Skip to main content
logo
ELES Semiconductor Equipment S.p.A. (FRA:1EP)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
-0.010 (-0.39%)
At close: Nov 25, 2025

FRA:1EP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.552.552.552.552.55--
Nov 27, 20252.552.552.552.552.55-0.39%-
Nov 26, 20252.562.562.562.562.560.79%-
Nov 25, 20252.542.542.542.542.54-0.39%-
Nov 24, 20252.552.552.552.552.55-0.39%-
Nov 21, 20252.562.562.562.562.56--
Nov 20, 20252.562.562.562.562.56-0.39%-
Nov 19, 20252.572.572.572.572.57--
Nov 18, 20252.572.572.572.572.57-0.39%-
Nov 17, 20252.582.582.582.582.58-0.39%-
Nov 14, 20252.592.592.592.592.59-2.26%-
Nov 13, 20252.652.652.652.652.65-2.93%-
Nov 12, 20252.732.732.732.732.736.23%-
Nov 11, 20252.572.572.572.572.57-1.53%-
Nov 10, 20252.612.612.612.612.611.95%-
Nov 7, 20252.562.562.562.562.56-1.54%-
Nov 6, 20252.602.602.602.602.60-0.38%-
Nov 5, 20252.612.612.612.612.61--
Nov 4, 20252.612.612.612.612.611.16%-
Nov 3, 20252.582.582.582.582.58-0.39%-
Oct 31, 20252.592.592.592.592.59--
Oct 30, 20252.662.662.592.592.59-3.36%-
Oct 29, 20252.682.682.682.682.68-2.19%-
Oct 28, 20252.742.742.742.742.74--
Oct 27, 20252.672.742.672.742.749.16%-
Oct 24, 20252.512.512.512.512.515.91%-
Oct 23, 20252.372.372.372.372.378.72%-
Oct 22, 20252.182.182.182.182.181.40%-
Oct 21, 20252.152.152.152.152.15-1.38%-
Oct 20, 20252.182.182.182.182.18-0.46%-
Oct 17, 20252.192.192.192.192.19--
Oct 16, 20252.192.192.192.192.191.86%-
Oct 15, 20252.152.152.152.152.15--
Oct 14, 20252.152.152.152.152.15--
Oct 13, 20252.152.152.152.152.15--
Oct 10, 20252.152.152.152.152.15-0.46%-
Oct 9, 20252.162.162.162.162.16-0.92%-
Oct 8, 20252.182.182.182.182.182.83%-
Oct 7, 20252.122.122.122.122.12--
Oct 6, 20252.122.122.122.122.120.95%-
Oct 3, 20252.102.102.102.102.10--
Oct 2, 20252.032.102.032.102.103.96%-
Oct 1, 20252.022.022.022.022.02-2.42%-
Sep 30, 20252.072.072.072.072.07-0.96%-
Sep 29, 20252.092.092.092.092.09--
Sep 26, 20252.092.092.092.092.09-1.42%-
Sep 25, 20252.122.122.122.122.12--
Sep 24, 20252.122.122.122.122.121.92%-
Sep 23, 20252.082.082.082.082.08-2.35%-
Sep 22, 20252.132.132.132.132.130.95%-