FRA:1EP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.27	3.27	3.27	3.27	3.27	5.83%	100
Jan 8, 2026	3.09	3.09	3.09	3.09	3.09	-1.28%	-
Jan 7, 2026	3.13	3.13	3.13	3.13	3.13	0.97%	-
Jan 6, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	-
Jan 5, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jan 2, 2026	3.08	3.08	3.08	3.08	3.08	-4.64%	-
Dec 30, 2025	3.06	3.23	3.06	3.23	3.23	-	376
Dec 29, 2025	2.84	3.23	2.84	3.23	3.23	14.54%	7,061
Dec 23, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 22, 2025	2.84	2.84	2.84	2.84	2.84	0.35%	-
Dec 19, 2025	2.83	2.83	2.83	2.83	2.83	-5.35%	-
Dec 18, 2025	3.00	3.00	2.99	2.99	2.99	6.41%	240
Dec 17, 2025	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Dec 16, 2025	2.83	2.83	2.83	2.83	2.83	10.55%	-
Dec 15, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 12, 2025	2.56	2.56	2.56	2.56	2.56	1.19%	-
Dec 11, 2025	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Dec 10, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 9, 2025	2.54	2.54	2.54	2.54	2.54	1.20%	-
Dec 8, 2025	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Dec 5, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 4, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Dec 3, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Dec 2, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 1, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	-
Nov 28, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Nov 27, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Nov 26, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 25, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Nov 24, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Nov 21, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Nov 20, 2025	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Nov 19, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Nov 18, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Nov 17, 2025	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Nov 14, 2025	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Nov 13, 2025	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Nov 12, 2025	2.73	2.73	2.73	2.73	2.73	6.23%	-
Nov 11, 2025	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Nov 10, 2025	2.61	2.61	2.61	2.61	2.61	1.95%	-
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Nov 6, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Nov 5, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Nov 4, 2025	2.61	2.61	2.61	2.61	2.61	1.16%	-
Nov 3, 2025	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Oct 30, 2025	2.66	2.66	2.59	2.59	2.59	-3.36%	-
Oct 29, 2025	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Oct 28, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Oct 27, 2025	2.67	2.74	2.67	2.74	2.74	9.16%	-