ELES Semiconductor Equipment S.p.A. (FRA:1EP)
Germany · Delayed Price · Currency is EUR 3.090
0.00 (0.00%)
At close: Apr 21, 2026
FRA:1EP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | - | - | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Apr 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | - |
| Apr 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Apr 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 7, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 1, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% | - |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Mar 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Mar 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Mar 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Mar 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Mar 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.85% | - |
| Mar 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% | - |
| Mar 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.94% | - |
| Mar 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.91% | - |
| Mar 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | - |
| Feb 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Feb 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Feb 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Feb 23, 2026 | 3.19 | 3.19 | 3.14 | 3.14 | 3.14 | 0.32% | 340 |
| Feb 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.88% | - |
| Feb 19, 2026 | 3.08 | 3.19 | 3.08 | 3.19 | 3.19 | 3.57% | 2,179 |
| Feb 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.96% | - |
| Feb 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% | - |
| Feb 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | - |
| Feb 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | - |
| Feb 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | - |
| Feb 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Feb 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |