goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 83.50
+2.30 (2.83%)
At close: Nov 28, 2025
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.63% | - |
| Nov 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.83% | - |
| Nov 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 3.31% | - |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.13% | - |
| Nov 25, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 2.88% | 4 |
| Nov 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 4.52% | - |
| Nov 21, 2025 | 72.10 | 73.00 | 72.10 | 73.00 | 73.00 | -0.82% | - |
| Nov 20, 2025 | 73.70 | 73.70 | 73.60 | 73.60 | 73.60 | -1.21% | 16 |
| Nov 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Nov 18, 2025 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | -3.31% | 25 |
| Nov 17, 2025 | 75.30 | 75.50 | 75.30 | 75.50 | 75.50 | 0.53% | 15 |
| Nov 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -4.57% | - |
| Nov 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.51% | - |
| Nov 12, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.90% | - |
| Nov 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.27% | - |
| Nov 10, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.05% | - |
| Nov 7, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.80% | - |
| Nov 6, 2025 | 98.80 | 98.80 | 83.40 | 83.40 | 83.40 | -18.71% | 15 |
| Nov 5, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% | - |
| Nov 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.15% | - |
| Nov 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.36% | - |
| Oct 31, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Oct 30, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.95% | - |
| Oct 29, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.77% | - |
| Oct 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.16% | - |
| Oct 27, 2025 | 102.40 | 103.20 | 102.40 | 103.20 | 103.20 | 2.18% | - |
| Oct 24, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 2.54% | - |
| Oct 23, 2025 | 98.10 | 98.50 | 98.10 | 98.50 | 98.50 | -0.51% | - |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.43% | - |
| Oct 21, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.91% | - |
| Oct 20, 2025 | 97.30 | 98.50 | 97.30 | 98.50 | 98.50 | -0.10% | 100 |
| Oct 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.23% | - |
| Oct 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.31% | - |
| Oct 15, 2025 | 97.20 | 97.20 | 97.10 | 97.10 | 97.10 | -0.51% | 14 |
| Oct 14, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.72% | - |
| Oct 13, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.72% | - |
| Oct 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | - |
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | - |
| Oct 8, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | - |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Oct 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Oct 2, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -3.02% | - |
| Oct 1, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - | - |
| Sep 30, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.56% | 11 |
| Sep 29, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.48% | - |
| Sep 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.10 | 1.87% | - |
| Sep 24, 2025 | 106.80 | 107.00 | 106.80 | 107.00 | 106.12 | -4.63% | 40 |
| Sep 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 111.28 | -10.67% | - |