goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 130.60
-1.20 (-0.91%)
Last updated: Sep 9, 2025, 8:36 AM CET
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | - | -0.91% | 17 |
| Sep 8, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | - | -0.45% | 17 |
| Sep 5, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | - | 0.61% | 17 |
| Sep 4, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | - | 2.02% | 17 |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -2.42% | 17 |
| Sep 2, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | - | 0.30% | 17 |
| Sep 1, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | - | -1.05% | 17 |
| Aug 29, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | - | 1.06% | 17 |
| Aug 28, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | - | 1.07% | 17 |
| Aug 27, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | - | 0.46% | 17 |
| Aug 26, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | - | 0.93% | - |
| Aug 25, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | - | 1.74% | - |
| Aug 22, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | - | 0.64% | 17 |
| Aug 21, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | - | -0.79% | 17 |
| Aug 20, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | - | -0.94% | - |
| Aug 19, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | - | 1.59% | 17 |
| Aug 18, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | -1.87% | 17 |
| Aug 15, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | - | -1.08% | 17 |
| Aug 14, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | - | - | 17 |
| Aug 13, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | - | 0.93% | - |
| Aug 12, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | - | 0.63% | 17 |
| Aug 11, 2025 | 124.20 | 127.60 | 124.20 | 127.60 | - | 0.63% | 17 |
| Aug 8, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | - | 9.69% | 150 |
| Aug 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | - | -0.86% | 150 |
| Aug 6, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | - | 2.64% | 150 |
| Aug 5, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | - | 0.35% | 150 |
| Aug 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | - | -1.57% | 150 |
| Aug 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -1.54% | 150 |
| Jul 31, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | -1.35% | - |
| Jul 30, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | 0.51% | 150 |
| Jul 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | - | 3.15% | 150 |
| Jul 28, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | - | 1.06% | 150 |
| Jul 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1.25% | 150 |
| Jul 24, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | - | 1.82% | - |
| Jul 23, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | - | -0.18% | 150 |
| Jul 22, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | - | 1.67% | - |
| Jul 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | -1.10% | 150 |
| Jul 18, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | - | - | 300 |
| Jul 17, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | - | 1.87% | 300 |
| Jul 16, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | - | 0.19% | 300 |
| Jul 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.75% | 300 |
| Jul 14, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | - | -2.03% | 300 |
| Jul 11, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | - | 0.37% | 300 |
| Jul 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1.69% | 300 |
| Jul 9, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | - | 0.57% | - |
| Jul 8, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | - | - | 300 |
| Jul 7, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | - | -0.19% | 300 |
| Jul 4, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | - | -0.94% | 20 |
| Jul 3, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | - | 2.50% | 20 |
| Jul 2, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | - | -0.38% | - |