goeasy Ltd. (FRA:1ES)
Germany flag Germany · Delayed Price · Currency is EUR
98.50
-0.50 (-0.51%)
At close: Oct 23, 2025

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202598.1098.5098.1098.5098.50-0.51%100
Oct 22, 202599.0099.0099.0099.0099.001.43%100
Oct 21, 202597.6097.6097.6097.6097.60-0.91%100
Oct 20, 202597.3098.5097.3098.5098.50-0.10%100
Oct 17, 202598.6098.6098.6098.6098.601.23%14
Oct 16, 202597.4097.4097.4097.4097.400.31%14
Oct 15, 202597.2097.2097.1097.1097.10-0.51%14
Oct 14, 202597.6097.6097.6097.6097.600.72%11
Oct 13, 202596.9096.9096.9096.9096.90-1.72%11
Oct 10, 202598.6098.6098.6098.6098.60-1.40%11
Oct 9, 2025100.00100.00100.00100.00100.00-0.60%11
Oct 8, 2025100.60100.60100.60100.60100.60-0.40%11
Oct 7, 2025101.00101.00101.00101.00101.00--
Oct 6, 2025101.00101.00101.00101.00101.00-1.37%-
Oct 3, 2025102.40102.40102.40102.40102.40-0.19%-
Oct 2, 2025102.60102.60102.60102.60102.60-3.02%-
Oct 1, 2025105.80105.80105.80105.80105.80--
Sep 30, 2025105.80105.80105.80105.80105.80-0.56%11
Sep 29, 2025106.40106.40106.40106.40106.40-1.48%-
Sep 26, 2025108.00108.00108.00108.00108.00-0.92%-
Sep 25, 2025109.00109.00109.00109.00108.111.87%-
Sep 24, 2025106.80107.00106.80107.00106.12-4.63%40
Sep 23, 2025112.20112.20112.20112.20111.28-10.67%-
Sep 22, 2025125.60125.60125.60125.60124.570.32%-
Sep 19, 2025125.20125.20125.20125.20124.180.81%-
Sep 18, 2025124.20124.20124.20124.20123.18-2.51%-
Sep 17, 2025127.40127.40127.40127.40126.36-0.78%-
Sep 16, 2025128.40128.40128.40128.40127.350.94%-
Sep 15, 2025127.20127.20127.20127.20126.16-0.78%-
Sep 12, 2025128.20128.20128.20128.20127.151.10%-
Sep 11, 2025128.20128.80126.80126.80125.76-1.25%178
Sep 10, 2025128.40128.40128.40128.40127.35-1.68%-
Sep 9, 2025130.60130.60130.60130.60129.53-0.91%-
Sep 8, 2025131.80131.80131.80131.80130.72-0.45%-
Sep 5, 2025132.40132.40132.40132.40131.320.61%-
Sep 4, 2025131.60131.60131.60131.60130.522.02%-
Sep 3, 2025129.00129.00129.00129.00127.94-2.42%-
Sep 2, 2025132.20132.20132.20132.20131.120.30%-
Sep 1, 2025131.80131.80131.80131.80130.72-1.05%-
Aug 29, 2025133.20133.20133.20133.20132.111.06%-
Aug 28, 2025131.80131.80131.80131.80130.721.07%-
Aug 27, 2025130.40130.40130.40130.40129.330.46%-
Aug 26, 2025129.80129.80129.80129.80128.740.93%-
Aug 25, 2025128.60128.60128.60128.60127.551.74%-
Aug 22, 2025126.40126.40126.40126.40125.370.64%-
Aug 21, 2025125.60125.60125.60125.60124.57-0.79%-
Aug 20, 2025126.60126.60126.60126.60125.56-0.94%-
Aug 19, 2025127.80127.80127.80127.80126.751.59%-
Aug 18, 2025125.80125.80125.80125.80124.77-1.87%-
Aug 15, 2025128.20128.20128.20128.20127.15-1.08%-