goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 73.30
-1.90 (-2.53%)
Last updated: Feb 20, 2026, 8:53 AM CET
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -2.53% | - |
| Feb 19, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.66% | - |
| Feb 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.93% | - |
| Feb 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.13% | - |
| Feb 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - | - |
| Feb 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.40% | - |
| Feb 12, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -5.05% | - |
| Feb 11, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.12% | - |
| Feb 10, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.87% | - |
| Feb 9, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.15% | - |
| Feb 6, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.63% | - |
| Feb 5, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.92% | - |
| Feb 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.50% | - |
| Feb 3, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 4.16% | - |
| Feb 2, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.77% | - |
| Jan 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.15% | - |
| Jan 29, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.89% | - |
| Jan 28, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.13% | - |
| Jan 27, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.26% | - |
| Jan 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | - |
| Jan 23, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.13% | - |
| Jan 22, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.92% | - |
| Jan 21, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.51% | - |
| Jan 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -4.11% | - |
| Jan 19, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.36% | - |
| Jan 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jan 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.45% | - |
| Jan 14, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.90% | - |
| Jan 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.82% | - |
| Jan 12, 2026 | 85.10 | 85.10 | 85.00 | 85.00 | 85.00 | 1.55% | 200 |
| Jan 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.70% | - |
| Jan 8, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.14% | - |
| Jan 7, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 3.06% | - |
| Jan 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.37% | - |
| Jan 5, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.12% | - |
| Jan 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.12% | - |
| Dec 30, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.12% | - |
| Dec 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.12% | - |
| Dec 23, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 80.20 | 0.12% | - |
| Dec 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.10 | 1.12% | - |
| Dec 19, 2025 | 78.20 | 80.10 | 78.20 | 80.10 | 79.21 | 3.35% | 100 |
| Dec 18, 2025 | 77.30 | 77.50 | 77.30 | 77.50 | 76.64 | -0.90% | 4 |
| Dec 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 77.33 | 2.76% | - |
| Dec 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 75.25 | 0.93% | - |
| Dec 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 74.56 | -2.46% | - |
| Dec 12, 2025 | 76.30 | 77.30 | 76.30 | 77.30 | 76.44 | -0.13% | 180 |
| Dec 11, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 76.54 | 0.91% | - |
| Dec 10, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 75.85 | 0.66% | - |
| Dec 9, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 75.35 | 0.26% | - |
| Dec 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.15 | -0.91% | - |