goeasy Ltd. (FRA:1ES)
Germany flag Germany · Delayed Price · Currency is EUR
125.60
+0.40 (0.32%)
Last updated: Sep 22, 2025, 8:12 AM CET

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025106.40106.40106.40106.40106.40-1.48%-
Sep 26, 2025108.00108.00108.00108.00108.00-0.92%-
Sep 25, 2025109.00109.00109.00109.00108.101.87%-
Sep 24, 2025106.80107.00106.80107.00106.12-4.63%40
Sep 23, 2025112.20112.20112.20112.20111.28-10.67%-
Sep 22, 2025125.60125.60125.60125.60124.570.32%-
Sep 19, 2025125.20125.20125.20125.20124.170.81%-
Sep 18, 2025124.20124.20124.20124.20123.18-2.51%-
Sep 17, 2025127.40127.40127.40127.40126.35-0.78%-
Sep 16, 2025128.40128.40128.40128.40127.340.94%-
Sep 15, 2025127.20127.20127.20127.20126.15-0.78%-
Sep 12, 2025128.20128.20128.20128.20127.141.10%-
Sep 11, 2025128.20128.80126.80126.80125.76-1.25%178
Sep 10, 2025128.40128.40128.40128.40127.34-1.68%-
Sep 9, 2025130.60130.60130.60130.60129.52-0.91%-
Sep 8, 2025131.80131.80131.80131.80130.71-0.45%-
Sep 5, 2025132.40132.40132.40132.40131.310.61%-
Sep 4, 2025131.60131.60131.60131.60130.522.02%-
Sep 3, 2025129.00129.00129.00129.00127.94-2.42%-
Sep 2, 2025132.20132.20132.20132.20131.110.30%-
Sep 1, 2025131.80131.80131.80131.80130.71-1.05%-
Aug 29, 2025133.20133.20133.20133.20132.101.06%-
Aug 28, 2025131.80131.80131.80131.80130.711.07%-
Aug 27, 2025130.40130.40130.40130.40129.330.46%-
Aug 26, 2025129.80129.80129.80129.80128.730.93%-
Aug 25, 2025128.60128.60128.60128.60127.541.74%-
Aug 22, 2025126.40126.40126.40126.40125.360.64%-
Aug 21, 2025125.60125.60125.60125.60124.57-0.79%-
Aug 20, 2025126.60126.60126.60126.60125.56-0.94%-
Aug 19, 2025127.80127.80127.80127.80126.751.59%-
Aug 18, 2025125.80125.80125.80125.80124.76-1.87%-
Aug 15, 2025128.20128.20128.20128.20127.14-1.08%-
Aug 14, 2025129.60129.60129.60129.60128.53--
Aug 13, 2025129.60129.60129.60129.60128.530.93%-
Aug 12, 2025128.40128.40128.40128.40127.340.63%-
Aug 11, 2025124.20127.60124.20127.60126.550.63%17
Aug 8, 2025126.80126.80126.80126.80125.769.69%-
Aug 7, 2025115.60115.60115.60115.60114.65-0.86%-
Aug 6, 2025116.60116.60116.60116.60115.642.64%-
Aug 5, 2025113.60113.60113.60113.60112.660.35%-
Aug 4, 2025113.20113.20113.20113.20112.27-1.57%-
Aug 1, 2025115.00115.00115.00115.00114.05-1.54%-
Jul 31, 2025116.80116.80116.80116.80115.84-1.35%-
Jul 30, 2025118.40118.40118.40118.40117.430.51%-
Jul 29, 2025117.80117.80117.80117.80116.833.15%-
Jul 28, 2025114.20114.20114.20114.20113.261.06%-
Jul 25, 2025113.00113.00113.00113.00112.071.25%-
Jul 24, 2025111.60111.60111.60111.60110.681.82%-
Jul 23, 2025109.60109.60109.60109.60108.70-0.18%-
Jul 22, 2025109.80109.80109.80109.80108.901.67%-