goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 116.80
-1.60 (-1.35%)
Last updated: Jul 31, 2025
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | -1.35% | - |
| Jul 30, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | 0.51% | 150 |
| Jul 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | - | 3.15% | 150 |
| Jul 28, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | - | 1.06% | 150 |
| Jul 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1.25% | 150 |
| Jul 24, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | - | 1.82% | - |
| Jul 23, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | - | -0.18% | 150 |
| Jul 22, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | - | 1.67% | - |
| Jul 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | -1.10% | 150 |
| Jul 18, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | - | - | 300 |
| Jul 17, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | - | 1.87% | 300 |
| Jul 16, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | - | 0.19% | 300 |
| Jul 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.75% | 300 |
| Jul 14, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | - | -2.03% | 300 |
| Jul 11, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | - | 0.37% | 300 |
| Jul 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1.69% | 300 |
| Jul 9, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | - | 0.57% | - |
| Jul 8, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | - | - | 300 |
| Jul 7, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | - | -0.19% | 300 |
| Jul 4, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | - | -0.94% | 20 |
| Jul 3, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | - | 2.50% | 20 |
| Jul 2, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | - | -0.38% | - |
| Jul 1, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | - | 1.75% | - |
| Jun 30, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | - | -0.58% | - |
| Jun 27, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | - | 0.98% | 20 |
| Jun 26, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | - | -0.78% | - |
| Jun 25, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | - | 1.57% | 20 |
| Jun 24, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | - | -1.55% | 20 |
| Jun 23, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | - | 2.18% | 20 |
| Jun 20, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -0.79% | 20 |
| Jun 19, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | - | 3.14% | - |
| Jun 18, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | - | -0.20% | 20 |
| Jun 17, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | - | 2.06% | 20 |
| Jun 16, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | - | -0.92% | 20 |
| Jun 13, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | - | 0.51% | 20 |
| Jun 12, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | - | -1.12% | 20 |
| Jun 11, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | - | - | 20 |
| Jun 10, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | - | 0.92% | - |
| Jun 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | - | - | 20 |
| Jun 6, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | - | - | 20 |
| Jun 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1.35% | 20 |
| Jun 4, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | - | 1.80% | - |
| Jun 3, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | - | -0.63% | - |
| Jun 2, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | - | -0.21% | 20 |
| May 30, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | -3.05% | 20 |
| May 29, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | - | 3.58% | 20 |
| May 28, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | - | -0.73% | - |
| May 27, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | - | 1.49% | - |
| May 26, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | - | 1.51% | - |
| May 23, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | -0.75% | 20 |