goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 83.70
+1.40 (1.70%)
At close: Jan 9, 2026
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.70% | - |
| Jan 8, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.14% | - |
| Jan 7, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 3.06% | - |
| Jan 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.37% | - |
| Jan 5, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.12% | - |
| Jan 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.12% | - |
| Dec 30, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.12% | - |
| Dec 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.12% | - |
| Dec 23, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 80.20 | 0.12% | - |
| Dec 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.10 | 1.12% | - |
| Dec 19, 2025 | 78.20 | 80.10 | 78.20 | 80.10 | 79.21 | 3.35% | 100 |
| Dec 18, 2025 | 77.30 | 77.50 | 77.30 | 77.50 | 76.64 | -0.90% | 4 |
| Dec 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 77.33 | 2.76% | - |
| Dec 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 75.25 | 0.93% | - |
| Dec 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 74.56 | -2.46% | - |
| Dec 12, 2025 | 76.30 | 77.30 | 76.30 | 77.30 | 76.44 | -0.13% | 180 |
| Dec 11, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 76.54 | 0.91% | - |
| Dec 10, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 75.85 | 0.66% | - |
| Dec 9, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 75.35 | 0.26% | - |
| Dec 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.15 | -0.91% | - |
| Dec 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 75.85 | -2.79% | - |
| Dec 4, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.02 | -0.13% | - |
| Dec 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.12 | -5.73% | - |
| Dec 2, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 82.87 | -2.22% | - |
| Dec 1, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 84.74 | 2.63% | - |
| Nov 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.57 | 2.83% | - |
| Nov 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 80.29 | 3.31% | - |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 77.72 | 0.13% | - |
| Nov 25, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 77.63 | 2.88% | 4 |
| Nov 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 75.45 | 4.52% | - |
| Nov 21, 2025 | 72.10 | 73.00 | 72.10 | 73.00 | 72.19 | -0.82% | - |
| Nov 20, 2025 | 73.70 | 73.70 | 73.60 | 73.60 | 72.78 | -1.21% | 16 |
| Nov 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.67 | 2.05% | - |
| Nov 18, 2025 | 73.40 | 73.40 | 73.00 | 73.00 | 72.19 | -3.31% | 25 |
| Nov 17, 2025 | 75.30 | 75.50 | 75.30 | 75.50 | 74.66 | 0.53% | 15 |
| Nov 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.26 | -4.57% | - |
| Nov 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 77.82 | 0.51% | - |
| Nov 12, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 77.43 | 0.90% | - |
| Nov 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 76.74 | -2.27% | - |
| Nov 10, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 78.51 | -3.05% | - |
| Nov 7, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 80.99 | -1.80% | - |
| Nov 6, 2025 | 98.80 | 98.80 | 83.40 | 83.40 | 82.47 | -18.71% | 15 |
| Nov 5, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 101.46 | -0.39% | - |
| Nov 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.85 | -1.15% | - |
| Nov 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 103.04 | 1.36% | - |
| Oct 31, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 101.65 | -1.34% | - |
| Oct 30, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 103.04 | -0.95% | - |
| Oct 29, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 104.03 | 0.77% | - |
| Oct 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 103.24 | 1.16% | - |
| Oct 27, 2025 | 102.40 | 103.20 | 102.40 | 103.20 | 102.05 | 2.18% | - |