goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 98.50
-0.50 (-0.51%)
At close: Oct 23, 2025
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 98.10 | 98.50 | 98.10 | 98.50 | 98.50 | -0.51% | 100 |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.43% | 100 |
| Oct 21, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.91% | 100 |
| Oct 20, 2025 | 97.30 | 98.50 | 97.30 | 98.50 | 98.50 | -0.10% | 100 |
| Oct 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.23% | 14 |
| Oct 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.31% | 14 |
| Oct 15, 2025 | 97.20 | 97.20 | 97.10 | 97.10 | 97.10 | -0.51% | 14 |
| Oct 14, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.72% | 11 |
| Oct 13, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.72% | 11 |
| Oct 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | 11 |
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | 11 |
| Oct 8, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | 11 |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Oct 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Oct 2, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -3.02% | - |
| Oct 1, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - | - |
| Sep 30, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.56% | 11 |
| Sep 29, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.48% | - |
| Sep 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.11 | 1.87% | - |
| Sep 24, 2025 | 106.80 | 107.00 | 106.80 | 107.00 | 106.12 | -4.63% | 40 |
| Sep 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 111.28 | -10.67% | - |
| Sep 22, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.57 | 0.32% | - |
| Sep 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 124.18 | 0.81% | - |
| Sep 18, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 123.18 | -2.51% | - |
| Sep 17, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 126.36 | -0.78% | - |
| Sep 16, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 127.35 | 0.94% | - |
| Sep 15, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.16 | -0.78% | - |
| Sep 12, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 127.15 | 1.10% | - |
| Sep 11, 2025 | 128.20 | 128.80 | 126.80 | 126.80 | 125.76 | -1.25% | 178 |
| Sep 10, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 127.35 | -1.68% | - |
| Sep 9, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 129.53 | -0.91% | - |
| Sep 8, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.72 | -0.45% | - |
| Sep 5, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 131.32 | 0.61% | - |
| Sep 4, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 130.52 | 2.02% | - |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.94 | -2.42% | - |
| Sep 2, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 131.12 | 0.30% | - |
| Sep 1, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.72 | -1.05% | - |
| Aug 29, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 132.11 | 1.06% | - |
| Aug 28, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 130.72 | 1.07% | - |
| Aug 27, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 129.33 | 0.46% | - |
| Aug 26, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 128.74 | 0.93% | - |
| Aug 25, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 127.55 | 1.74% | - |
| Aug 22, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 125.37 | 0.64% | - |
| Aug 21, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 124.57 | -0.79% | - |
| Aug 20, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 125.56 | -0.94% | - |
| Aug 19, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 126.75 | 1.59% | - |
| Aug 18, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 124.77 | -1.87% | - |
| Aug 15, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 127.15 | -1.08% | - |