Prospector Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.72	0.76	0.72	0.76	0.76	2.72%	140
Jan 8, 2026	0.73	0.74	0.73	0.74	0.74	-3.92%	1,300
Jan 7, 2026	0.74	0.77	0.74	0.77	0.77	5.52%	300
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Jan 2, 2026	0.75	0.78	0.75	0.78	0.78	-1.27%	1,000
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-8.72%	-
Dec 29, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Dec 23, 2025	0.82	0.85	0.82	0.85	0.85	6.92%	12,266
Dec 22, 2025	0.76	0.80	0.76	0.80	0.80	5.30%	7,000
Dec 19, 2025	0.74	0.76	0.74	0.76	0.76	-	11,000
Dec 18, 2025	0.66	0.76	0.66	0.76	0.76	10.22%	15,800
Dec 17, 2025	0.66	0.69	0.66	0.69	0.69	-1.44%	300
Dec 16, 2025	0.67	0.70	0.67	0.70	0.70	-1.42%	1,000
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	-4.08%	140
Dec 12, 2025	0.70	0.74	0.70	0.74	0.74	15.75%	3,500
Dec 11, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Dec 10, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Dec 9, 2025	0.62	0.65	0.62	0.65	0.65	3.17%	4,000
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Dec 5, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Dec 4, 2025	0.67	0.68	0.67	0.67	0.67	-5.63%	1,700
Dec 3, 2025	0.69	0.71	0.68	0.71	0.71	1.43%	2,781
Dec 2, 2025	0.68	0.70	0.68	0.70	0.70	-6.67%	1,000
Dec 1, 2025	0.72	0.75	0.72	0.75	0.75	7.14%	150
Nov 28, 2025	0.67	0.70	0.67	0.70	0.70	6.87%	6,000
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Nov 26, 2025	0.76	0.76	0.66	0.66	0.66	-7.69%	35,019
Nov 25, 2025	0.71	0.72	0.71	0.72	0.72	-2.72%	1,500
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	-
Nov 20, 2025	0.72	0.72	0.72	0.72	0.72	10.85%	-
Nov 19, 2025	0.65	0.65	0.65	0.65	0.65	2.38%	-
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-7.35%	-
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Nov 14, 2025	0.69	0.69	0.69	0.69	0.69	-5.52%	-
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Nov 12, 2025	0.67	0.74	0.67	0.74	0.74	11.28%	31
Nov 11, 2025	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Nov 10, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	2,667
Nov 7, 2025	0.54	0.61	0.54	0.61	0.61	11.93%	12,000
Nov 6, 2025	0.56	0.56	0.55	0.55	0.55	-0.91%	2,000
Nov 5, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	10,000
Nov 4, 2025	0.57	0.57	0.56	0.56	0.56	-4.27%	9,000
Nov 3, 2025	0.57	0.60	0.55	0.59	0.59	11.43%	22,000
Oct 31, 2025	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-6.03%	-
Oct 29, 2025	0.56	0.58	0.56	0.58	0.58	5.45%	350
Oct 28, 2025	0.53	0.55	0.53	0.55	0.55	7.84%	20,216
Oct 27, 2025	0.54	0.54	0.51	0.51	0.51	-4.67%	4,000