FRA:1ET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-8.18%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-7.73%	-
Jun 3, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
May 29, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-2.59%	-
May 27, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-3.61%	-
May 22, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 21, 2026	0.97	0.97	0.97	0.97	0.97	4.86%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-9.31%	-
May 19, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 18, 2026	1.01	1.01	1.01	1.01	1.01	-8.18%	-
May 15, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
May 14, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	-
May 13, 2026	1.07	1.09	1.07	1.09	1.09	2.83%	700
May 12, 2026	1.06	1.06	1.06	1.06	1.06	3.92%	-
May 11, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 8, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
May 7, 2026	0.98	0.98	0.98	0.98	0.98	8.29%	-
May 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.95	7.34%	55
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-4.19%	-
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	6.74%	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-3.17%	-
Apr 14, 2026	0.91	0.95	0.91	0.95	0.95	18.87%	800
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Apr 2, 2026	0.73	0.77	0.73	0.77	0.77	1.99%	4,000
Apr 1, 2026	0.72	0.76	0.72	0.76	0.76	11.85%	2,000
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	-