FRA:1ET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Aug 13, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Aug 12, 2026	0.81	0.81	0.50	0.54	0.54	-34.55%	43,000
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	5.77%	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 6, 2026	0.78	0.80	0.78	0.80	0.80	16.91%	650
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	-
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	6.52%	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	5.59%	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jun 19, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-