FRA:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.95	11.05	10.95	11.00	-	0.92%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%	-
Jun 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%	-
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Jun 11, 2026	11.35	11.60	11.35	11.60	11.60	1.31%	150
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 2, 2026	11.40	11.40	11.40	11.40	11.40	2.24%	-
Jun 1, 2026	11.15	11.15	11.15	11.15	11.15	-2.19%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	-
May 28, 2026	11.25	11.25	11.25	11.25	11.25	-	-
May 27, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	-
May 25, 2026	11.25	11.25	11.25	11.25	11.25	0.80%	-
May 22, 2026	11.35	11.35	11.35	11.35	11.16	3.65%	-
May 21, 2026	10.95	10.95	10.95	10.95	10.77	-	-
May 20, 2026	10.95	10.95	10.95	10.95	10.77	1.39%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.62	1.41%	-
May 18, 2026	10.65	10.65	10.65	10.65	10.47	-	-
May 15, 2026	10.65	10.65	10.65	10.65	10.47	-0.93%	-
May 14, 2026	10.75	10.75	10.75	10.75	10.57	-	-
May 13, 2026	10.75	10.75	10.75	10.75	10.57	1.90%	-
May 12, 2026	10.55	10.55	10.55	10.55	10.37	-0.47%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.42	-	-
May 8, 2026	10.60	10.60	10.60	10.60	10.42	-0.93%	-
May 7, 2026	10.70	10.70	10.70	10.70	10.52	-	-
May 6, 2026	10.70	10.70	10.70	10.70	10.52	0.47%	-
May 5, 2026	10.65	10.65	10.65	10.65	10.47	-	-
May 4, 2026	10.65	10.65	10.65	10.65	10.47	1.91%	-
Apr 30, 2026	10.45	10.45	10.45	10.45	10.28	-0.95%	-
Apr 29, 2026	10.55	10.55	10.55	10.55	10.37	0.48%	-
Apr 28, 2026	10.50	10.50	10.50	10.50	10.33	0.48%	-
Apr 27, 2026	10.45	10.45	10.45	10.45	10.28	0.48%	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.23	-1.89%	-
Apr 23, 2026	10.60	10.60	10.60	10.60	10.42	-	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.42	2.91%	-
Apr 21, 2026	10.30	10.30	10.30	10.30	10.13	4.46%	-
Apr 20, 2026	9.86	9.86	9.86	9.86	9.70	-2.86%	-
Apr 17, 2026	10.15	10.15	10.15	10.15	9.98	1.50%	-