FRA:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	-
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Aug 20, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 14, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Aug 13, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	-
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
Aug 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Aug 7, 2026	11.60	11.60	11.60	11.60	11.60	2.20%	-
Aug 6, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	-
Jul 31, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	-
Jul 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	4.19%	-
Jul 21, 2026	10.75	10.75	10.75	10.75	10.75	-4.87%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	2.26%	-
Jul 17, 2026	11.05	11.05	11.05	11.05	11.05	-2.21%	-
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	-
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-
Jul 10, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 9, 2026	11.05	11.05	11.05	11.05	11.05	-2.64%	-
Jul 8, 2026	11.35	11.35	11.35	11.35	11.35	5.09%	-
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%	-
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%	-
Jul 3, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%	-
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	3.20%	-
Jun 29, 2026	10.95	10.95	10.95	10.95	10.95	0.92%	-
Jun 26, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%	-
Jun 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-