FRA:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	-
Sep 17, 2026	11.75	11.75	11.75	11.75	11.75	0.86%	-
Sep 16, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	-
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-2.93%	-
Sep 14, 2026	11.95	11.95	11.95	11.95	11.95	1.27%	-
Sep 11, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	-
Sep 10, 2026	11.75	11.75	11.75	11.75	11.75	1.73%	-
Sep 9, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
Sep 8, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 7, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Sep 4, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	2.24%	-
Sep 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Sep 1, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 31, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Aug 28, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	-
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	-
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Aug 20, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 14, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Aug 13, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	-
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
Aug 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Aug 7, 2026	11.60	11.60	11.60	11.60	11.60	2.20%	-
Aug 6, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	-
Jul 31, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	-
Jul 30, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	-3.07%	-
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	4.19%	-
Jul 21, 2026	10.75	10.75	10.75	10.75	10.75	-4.87%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	2.26%	-
Jul 17, 2026	11.05	11.05	11.05	11.05	11.05	-2.21%	-
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	-
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-