FRA:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	150
Oct 22, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Oct 21, 2026	11.15	11.15	11.15	11.15	11.15	-2.62%	-
Oct 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	-
Oct 19, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 16, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	-
Oct 15, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%	-
Oct 14, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%	-
Oct 13, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
Oct 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
Oct 9, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
Oct 7, 2026	11.45	11.45	11.45	11.45	11.45	0.88%	-
Oct 6, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Oct 5, 2026	11.55	11.55	11.55	11.55	11.55	1.76%	-
Oct 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%	-
Oct 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%	-
Sep 30, 2026	11.55	11.55	11.55	11.55	11.55	1.76%	-
Sep 29, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%	-
Sep 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Sep 25, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%	-
Sep 24, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%	-
Sep 23, 2026	11.80	11.80	11.80	11.80	11.80	1.29%	-
Sep 22, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%	-
Sep 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%	-
Sep 18, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	-
Sep 17, 2026	11.75	11.75	11.75	11.75	11.75	0.86%	-
Sep 16, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	-
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-2.93%	-
Sep 14, 2026	11.95	11.95	11.95	11.95	11.95	1.27%	-
Sep 11, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	-
Sep 10, 2026	11.75	11.75	11.75	11.75	11.75	1.73%	-
Sep 9, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
Sep 8, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 7, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Sep 4, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	2.24%	-
Sep 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Sep 1, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 31, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Aug 28, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	-
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	-
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Aug 20, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-