FRA:1EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	4.19%	-
Jul 21, 2026	10.75	10.75	10.75	10.75	10.75	-4.87%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	2.26%	-
Jul 17, 2026	11.05	11.05	11.05	11.05	11.05	-2.21%	-
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	-
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-
Jul 10, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Jul 9, 2026	11.05	11.05	11.05	11.05	11.05	-2.64%	-
Jul 8, 2026	11.35	11.35	11.35	11.35	11.35	5.09%	-
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%	-
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%	-
Jul 3, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%	-
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	3.20%	-
Jun 29, 2026	10.95	10.95	10.95	10.95	10.95	0.92%	-
Jun 26, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%	-
Jun 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%	-
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Jun 11, 2026	11.35	11.60	11.35	11.60	11.60	1.31%	150
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 2, 2026	11.40	11.40	11.40	11.40	11.40	2.24%	-
Jun 1, 2026	11.15	11.15	11.15	11.15	11.15	-2.19%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	-
May 28, 2026	11.25	11.25	11.25	11.25	11.25	-	-
May 27, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	-
May 25, 2026	11.25	11.25	11.25	11.25	11.25	0.80%	-
May 22, 2026	11.35	11.35	11.35	11.35	11.16	3.65%	-
May 21, 2026	10.95	10.95	10.95	10.95	10.77	-	-
May 20, 2026	10.95	10.95	10.95	10.95	10.77	1.39%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.62	1.41%	-