Fermentalg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.45	0.45	0.45	0.45	-	3.84%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	2.02%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.78%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	6,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.18%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	7,500
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.00%	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	1.93%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.54%	-
Jan 29, 2026	0.45	0.46	0.45	0.46	0.46	1.43%	2,500
Jan 28, 2026	0.48	0.48	0.46	0.46	0.46	-4.30%	1,500
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	2.47%	-
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	1.64%	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.33%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	1,250
Jan 19, 2026	0.47	0.49	0.46	0.49	0.49	4.27%	8,762
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	3.54%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jan 14, 2026	0.45	0.45	0.45	0.45	0.45	8.22%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	1.83%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.22%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.30%	-
Dec 30, 2025	0.41	0.43	0.41	0.43	0.43	3.99%	6,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	3.50%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.87%	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-2.30%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-3.87%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	-
Dec 12, 2025	0.41	0.44	0.41	0.44	0.44	7.58%	1,298
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.37%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-