Fermentalg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.22%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.30%	-
Dec 30, 2025	0.41	0.43	0.41	0.43	0.43	3.99%	6,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	3.50%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.87%	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-2.30%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-3.87%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	-
Dec 12, 2025	0.41	0.44	0.41	0.44	0.44	7.58%	1,298
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.37%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-3.89%	-
Dec 5, 2025	0.42	0.45	0.42	0.45	0.45	6.38%	6,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	3.05%	2,000
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-3.07%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	5.35%	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-3.25%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	1.32%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-3.46%	1,700
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	5.74%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	1.11%	-
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	2.14%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.22%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-9.39%	-
Nov 18, 2025	0.42	0.45	0.42	0.45	0.45	-0.56%	1,500
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	1.35%	6,000
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-1.65%	-
Nov 12, 2025	0.45	0.45	0.45	0.45	0.45	-0.87%	29,553
Nov 11, 2025	0.46	0.46	0.46	0.46	0.46	0.11%	-
Nov 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.66%	-
Nov 7, 2025	0.47	0.47	0.47	0.47	0.47	-0.53%	-
Nov 6, 2025	0.47	0.47	0.47	0.47	0.47	0.64%	-
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	0.75%	-
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	-1.48%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	-1.34%	-
Oct 30, 2025	0.48	0.48	0.48	0.48	0.48	-1.12%	-
Oct 29, 2025	0.49	0.49	0.49	0.49	0.49	-1.71%	-
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	3.96%	-
Oct 27, 2025	0.48	0.48	0.48	0.48	0.48	0.21%	2,450