Fermentalg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.54%	-
Jan 29, 2026	0.45	0.46	0.45	0.46	0.46	1.43%	2,500
Jan 28, 2026	0.48	0.48	0.46	0.46	0.46	-4.30%	1,500
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	2.47%	-
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	1.64%	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.33%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	1,250
Jan 19, 2026	0.47	0.49	0.46	0.49	0.49	4.27%	8,762
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	3.54%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jan 14, 2026	0.45	0.45	0.45	0.45	0.45	8.22%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	1.83%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.22%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.30%	-
Dec 30, 2025	0.41	0.43	0.41	0.43	0.43	3.99%	6,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	3.50%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.87%	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-2.30%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-3.87%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	-
Dec 12, 2025	0.41	0.44	0.41	0.44	0.44	7.58%	1,298
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.37%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-3.89%	-
Dec 5, 2025	0.42	0.45	0.42	0.45	0.45	6.38%	6,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	3.05%	2,000
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-3.07%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	5.35%	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-3.25%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	1.32%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-3.46%	1,700
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	5.74%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	1.11%	-
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	2.14%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.22%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-9.39%	-
Nov 18, 2025	0.42	0.45	0.42	0.45	0.45	-0.56%	1,500
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	1.35%	6,000