FRA:1F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.25%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	0.55%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	3.56%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.22%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.12%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	17.74%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.85%	-
Mar 13, 2026	0.39	0.42	0.39	0.42	0.42	6.27%	500
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.37%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	2.68%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.66%	-
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	3.61%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.60%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.68%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.57%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Feb 24, 2026	0.45	0.45	0.44	0.44	0.44	-0.90%	200
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	3.84%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	2.02%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.78%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	6,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.18%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	7,500
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.00%	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	1.93%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.54%	-
Jan 29, 2026	0.45	0.46	0.45	0.46	0.46	1.43%	2,500
Jan 28, 2026	0.48	0.48	0.46	0.46	0.46	-4.30%	1,500
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	2.47%	-
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	1.64%	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.33%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	1,250
Jan 19, 2026	0.47	0.49	0.46	0.49	0.49	4.27%	8,762