FRA:1F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.57	12.57	12.57	12.57	-	-1.22%	-
Aug 25, 2026	12.42	12.72	12.42	12.72	12.72	2.87%	20
Aug 24, 2026	12.37	12.37	12.37	12.37	12.37	0.57%	-
Aug 21, 2026	12.30	12.30	12.30	12.30	12.30	-0.28%	-
Aug 20, 2026	12.33	12.33	12.33	12.33	12.33	-3.10%	-
Aug 19, 2026	12.53	12.73	12.53	12.73	12.73	0.55%	100
Aug 18, 2026	12.66	12.66	12.66	12.66	12.66	-4.42%	-
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	3.88%	-
Aug 14, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%	414
Aug 13, 2026	12.47	12.76	12.47	12.76	12.76	0.95%	414
Aug 12, 2026	12.65	12.65	12.64	12.64	12.64	-0.51%	140
Aug 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%	225
Aug 10, 2026	12.88	12.88	12.82	12.82	12.82	-2.69%	225
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.94%	-
Aug 6, 2026	13.30	13.44	13.30	13.30	13.30	-2.06%	610
Aug 5, 2026	13.54	13.72	13.54	13.58	13.58	-1.20%	450
Aug 4, 2026	13.52	13.75	13.52	13.75	13.75	0.99%	300
Aug 3, 2026	13.61	13.61	13.50	13.61	13.61	3.46%	222
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	0.19%	760
Jul 30, 2026	12.81	13.13	12.81	13.13	13.13	3.51%	760
Jul 29, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%	-
Jul 28, 2026	12.84	12.84	12.84	12.84	12.84	0.90%	-
Jul 27, 2026	12.72	12.72	12.72	12.72	12.72	0.55%	20
Jul 24, 2026	12.79	12.79	12.65	12.65	12.65	-2.92%	175
Jul 23, 2026	12.86	13.03	12.86	13.03	13.03	1.24%	101
Jul 22, 2026	12.88	12.96	12.87	12.87	12.87	1.54%	444
Jul 21, 2026	12.68	12.68	12.68	12.68	12.68	1.97%	-
Jul 20, 2026	12.43	12.43	12.43	12.43	12.43	0.32%	-
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	0.20%	-
Jul 16, 2026	11.97	12.37	11.97	12.37	12.37	3.91%	84
Jul 15, 2026	11.90	11.90	11.90	11.90	11.90	3.57%	-
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	0.39%	-
Jul 13, 2026	11.45	11.45	11.45	11.45	11.45	-1.34%	-
Jul 10, 2026	11.60	11.60	11.60	11.60	11.60	-4.72%	-
Jul 9, 2026	12.18	12.18	12.18	12.18	12.18	1.93%	-
Jul 8, 2026	12.53	12.55	11.94	11.95	11.95	-1.97%	203
Jul 7, 2026	12.19	12.19	12.19	12.19	12.19	11.69%	-
Jul 6, 2026	10.91	10.91	10.91	10.91	10.91	2.54%	-
Jul 3, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%	-
Jul 2, 2026	9.99	10.67	9.99	10.67	10.67	5.12%	3,169
Jul 1, 2026	9.85	10.15	9.85	10.15	10.15	4.15%	50
Jun 30, 2026	9.75	9.75	9.75	9.75	9.75	-1.36%	-
Jun 29, 2026	10.08	10.08	9.88	9.88	9.88	1.23%	11
Jun 26, 2026	10.21	10.21	9.76	9.76	9.76	-7.22%	21
Jun 25, 2026	10.59	10.59	10.50	10.52	10.52	-3.31%	64
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	0.14%	-
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.87%	-
Jun 22, 2026	11.34	11.34	10.96	10.96	10.96	0.05%	69
Jun 19, 2026	10.96	10.96	10.96	10.96	10.96	-3.48%	-
Jun 18, 2026	11.28	11.35	11.28	11.35	11.35	0.18%	13