FRA:1F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.74	12.74	12.68	12.68	12.68	-2.12%	100
Apr 22, 2026	12.99	12.99	12.90	12.96	12.96	-2.81%	47
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-1.88%	-
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.77%	-
Apr 17, 2026	13.54	13.71	13.54	13.69	13.69	1.07%	25
Apr 16, 2026	13.80	13.80	13.55	13.55	13.55	-1.13%	75
Apr 15, 2026	13.54	13.70	13.54	13.70	13.70	-0.62%	1
Apr 14, 2026	13.73	13.79	13.71	13.79	13.79	0.99%	54
Apr 13, 2026	13.56	13.65	13.56	13.65	13.65	-3.09%	2
Apr 10, 2026	13.92	14.09	13.92	14.09	14.09	1.15%	1
Apr 9, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%	-
Apr 8, 2026	14.09	14.24	14.09	14.24	14.24	1.79%	15
Apr 7, 2026	13.61	13.99	13.61	13.99	13.99	3.67%	1,021
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%	-
Apr 1, 2026	13.20	13.61	13.20	13.61	13.61	4.05%	200
Mar 31, 2026	12.96	13.08	12.96	13.08	13.08	2.99%	120
Mar 30, 2026	12.50	12.70	12.50	12.70	12.70	-0.78%	75
Mar 27, 2026	12.83	12.83	12.80	12.80	12.80	-1.61%	220
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-2.25%	-
Mar 25, 2026	12.34	13.31	12.34	13.31	13.31	4.97%	11
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	1.77%	-
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	-1.58%	2
Mar 20, 2026	12.57	12.68	12.57	12.66	12.66	-0.39%	1,675
Mar 19, 2026	13.00	13.00	12.71	12.71	12.71	-4.00%	50
Mar 18, 2026	12.95	13.24	12.95	13.24	13.24	0.76%	4
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%	-
Mar 16, 2026	13.19	13.31	13.19	13.31	13.31	-0.22%	660
Mar 13, 2026	13.83	13.83	13.34	13.34	13.34	-1.40%	125
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-2.52%	-
Mar 11, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%	-
Mar 10, 2026	13.93	14.13	13.93	14.04	14.04	1.59%	107
Mar 9, 2026	13.69	13.82	13.60	13.82	13.82	1.17%	707
Mar 6, 2026	13.46	13.66	13.46	13.66	13.66	-3.53%	50
Mar 5, 2026	14.27	14.32	14.16	14.16	14.16	3.51%	284
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Mar 3, 2026	14.33	14.33	13.58	13.68	13.68	-5.33%	120
Mar 2, 2026	14.52	14.52	14.45	14.45	14.45	-0.48%	2,414
Feb 27, 2026	14.52	14.52	14.52	14.52	14.52	0.48%	10
Feb 26, 2026	14.29	14.45	14.29	14.45	14.45	0.70%	700
Feb 25, 2026	14.70	14.70	14.35	14.35	14.35	-3.82%	203
Feb 24, 2026	14.72	14.92	14.72	14.92	14.92	-1.26%	300
Feb 23, 2026	15.16	15.16	15.11	15.11	15.11	4.28%	1,012
Feb 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.76%	-
Feb 19, 2026	15.73	15.73	14.60	14.75	14.75	-6.94%	1,942
Feb 18, 2026	16.05	16.05	15.85	15.85	15.85	-1.67%	1,000
Feb 17, 2026	16.52	16.52	15.96	16.12	16.12	-1.95%	260
Feb 16, 2026	16.11	16.44	16.11	16.44	16.44	1.73%	1,278
Feb 13, 2026	16.34	16.34	16.16	16.16	16.16	-3.35%	152
Feb 12, 2026	16.01	16.72	16.01	16.72	16.72	3.34%	1,061
Feb 11, 2026	16.00	16.31	15.98	16.18	16.18	-0.55%	389