FRA:1F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.33	11.33	11.13	11.13	-	-4.87%	-
Jun 1, 2026	11.60	11.70	11.60	11.70	11.70	-1.80%	100
May 29, 2026	12.00	12.00	11.92	11.92	11.92	-0.67%	254
May 28, 2026	11.61	12.00	11.61	12.00	12.00	-0.04%	200
May 27, 2026	11.74	12.00	11.74	12.00	12.00	2.39%	100
May 26, 2026	11.69	11.72	11.69	11.72	11.72	2.27%	200
May 25, 2026	11.46	11.46	11.46	11.46	11.46	-0.91%	1,876
May 22, 2026	11.49	11.57	11.49	11.57	11.57	1.18%	100
May 21, 2026	11.43	11.43	11.43	11.43	11.43	0.09%	-
May 20, 2026	11.26	11.42	11.26	11.42	11.42	-1.42%	10
May 19, 2026	10.99	11.59	10.99	11.59	11.59	6.43%	225
May 18, 2026	10.90	10.90	10.89	10.89	10.89	-2.73%	390
May 15, 2026	11.19	11.19	11.19	11.19	11.19	-2.40%	-
May 14, 2026	11.47	11.47	11.47	11.47	11.47	0.17%	-
May 13, 2026	11.28	11.45	11.28	11.45	11.45	2.42%	662
May 12, 2026	11.08	11.19	11.08	11.18	11.18	-0.84%	102
May 11, 2026	11.19	11.27	10.92	11.27	11.27	-2.25%	348
May 8, 2026	11.67	11.90	11.53	11.53	11.53	-4.39%	190
May 7, 2026	12.06	12.06	12.06	12.06	12.06	3.34%	-
May 6, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%	-
May 5, 2026	11.56	11.83	11.56	11.83	11.83	-0.21%	40
May 4, 2026	11.86	11.86	11.86	11.86	11.86	1.07%	5
Apr 30, 2026	11.70	11.73	11.70	11.73	11.73	-0.64%	300
Apr 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%	-
Apr 28, 2026	12.08	12.11	11.85	11.85	11.85	-2.39%	554
Apr 27, 2026	12.08	12.14	12.08	12.14	12.14	-0.78%	374
Apr 24, 2026	12.86	12.86	12.23	12.23	12.23	-3.55%	10
Apr 23, 2026	12.74	12.74	12.68	12.68	12.68	-2.12%	100
Apr 22, 2026	12.99	12.99	12.90	12.96	12.96	-2.81%	47
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-1.88%	-
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.77%	-
Apr 17, 2026	13.54	13.71	13.54	13.69	13.69	1.07%	25
Apr 16, 2026	13.80	13.80	13.55	13.55	13.55	-1.13%	75
Apr 15, 2026	13.54	13.70	13.54	13.70	13.70	-0.62%	1
Apr 14, 2026	13.73	13.79	13.71	13.79	13.79	0.99%	54
Apr 13, 2026	13.56	13.65	13.56	13.65	13.65	-3.09%	2
Apr 10, 2026	13.92	14.09	13.92	14.09	14.09	1.15%	1
Apr 9, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%	-
Apr 8, 2026	14.09	14.24	14.09	14.24	14.24	1.79%	15
Apr 7, 2026	13.61	13.99	13.61	13.99	13.99	3.67%	1,021
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%	-
Apr 1, 2026	13.20	13.61	13.20	13.61	13.61	4.05%	200
Mar 31, 2026	12.96	13.08	12.96	13.08	13.08	2.99%	120
Mar 30, 2026	12.50	12.70	12.50	12.70	12.70	-0.78%	75
Mar 27, 2026	12.83	12.83	12.80	12.80	12.80	-1.61%	220
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-2.25%	-
Mar 25, 2026	12.34	13.31	12.34	13.31	13.31	4.97%	11
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	1.77%	-
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	-1.58%	2
Mar 20, 2026	12.57	12.68	12.57	12.66	12.66	-0.39%	1,675