FRA:1F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.62%	-
Oct 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%	-
Oct 21, 2026	12.18	12.18	12.18	12.18	12.18	-0.04%	-
Oct 20, 2026	12.19	12.19	12.19	12.19	12.19	-1.54%	-
Oct 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%	7
Oct 16, 2026	12.06	12.46	12.06	12.46	12.46	2.85%	40
Oct 15, 2026	12.11	12.11	12.11	12.11	12.11	-2.50%	-
Oct 14, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%	-
Oct 13, 2026	12.46	12.46	12.46	12.46	12.46	-1.97%	-
Oct 12, 2026	12.40	12.71	12.40	12.71	12.71	2.58%	155
Oct 9, 2026	11.63	12.39	11.63	12.39	12.39	4.51%	1,150
Oct 8, 2026	11.86	11.86	11.86	11.86	11.86	-1.21%	-
Oct 7, 2026	12.11	12.11	12.00	12.00	12.00	-5.70%	3
Oct 6, 2026	12.57	12.73	12.57	12.73	12.73	5.60%	3
Oct 5, 2026	12.05	12.05	12.05	12.05	12.05	-1.83%	-
Oct 2, 2026	12.28	12.28	12.28	12.28	12.28	0.90%	-
Oct 1, 2026	12.17	12.17	12.17	12.17	12.17	0.95%	-
Sep 30, 2026	12.05	12.05	12.05	12.05	12.05	4.01%	-
Sep 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.81%	-
Sep 28, 2026	11.74	11.74	11.68	11.68	11.68	-0.93%	300
Sep 25, 2026	11.74	11.79	11.74	11.79	11.79	-4.61%	5
Sep 24, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%	-
Sep 23, 2026	12.38	12.38	12.38	12.38	12.38	-0.60%	-
Sep 22, 2026	12.46	12.46	12.46	12.46	12.46	0.40%	-
Sep 21, 2026	12.41	12.41	12.41	12.41	12.41	-0.52%	-
Sep 18, 2026	12.47	12.47	12.47	12.47	12.47	2.55%	-
Sep 17, 2026	12.16	12.16	12.16	12.16	12.16	-0.73%	-
Sep 16, 2026	12.25	12.25	12.25	12.25	12.25	-0.85%	-
Sep 15, 2026	12.19	12.36	12.19	12.36	12.36	0.57%	160
Sep 14, 2026	12.29	12.29	12.29	12.29	12.29	0.78%	-
Sep 11, 2026	12.19	12.19	12.19	12.19	12.19	1.12%	-
Sep 10, 2026	12.06	12.06	12.06	12.06	12.06	-3.52%	-
Sep 9, 2026	12.50	12.50	12.50	12.50	12.50	1.83%	-
Sep 8, 2026	12.27	12.27	12.27	12.27	12.27	1.45%	-
Sep 7, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%	-
Sep 4, 2026	12.12	12.12	12.12	12.12	12.12	0.66%	-
Sep 3, 2026	12.04	12.04	12.04	12.04	12.04	-0.54%	-
Sep 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.62%	-
Sep 1, 2026	12.38	12.38	12.18	12.18	12.18	-2.01%	20
Aug 31, 2026	12.43	12.43	12.43	12.43	12.43	-1.82%	-
Aug 28, 2026	12.66	12.66	12.66	12.66	12.66	-2.32%	-
Aug 27, 2026	12.84	12.96	12.84	12.96	12.96	3.10%	1
Aug 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.22%	-
Aug 25, 2026	12.42	12.72	12.42	12.72	12.72	2.87%	20
Aug 24, 2026	12.37	12.37	12.37	12.37	12.37	0.57%	-
Aug 21, 2026	12.30	12.30	12.30	12.30	12.30	-0.28%	-
Aug 20, 2026	12.33	12.33	12.33	12.33	12.33	-3.10%	-
Aug 19, 2026	12.53	12.73	12.53	12.73	12.73	0.55%	100
Aug 18, 2026	12.66	12.66	12.66	12.66	12.66	-4.42%	-
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	3.88%	-