FRA:1F9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.12	13.12	13.12	13.12	13.12	5.30%	-
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-4.27%	-
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	-5.55%	-
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	4.51%	-
Mar 23, 2026	13.18	13.18	13.18	13.18	13.18	-2.59%	-
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	0.26%	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-2.74%	-
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	2.85%	-
Mar 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.28%	-
Mar 16, 2026	13.67	13.67	13.67	13.67	13.67	-2.22%	-
Mar 13, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%	-
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-2.23%	-
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	-9.66%	-
Mar 10, 2026	15.38	16.11	15.38	16.11	16.11	6.73%	500
Mar 9, 2026	15.09	15.09	15.09	15.09	15.09	-3.42%	-
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	2.59%	-
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	2.08%	-
Mar 4, 2026	14.92	14.92	14.92	14.92	14.92	2.16%	-
Mar 3, 2026	14.61	14.61	14.61	14.61	14.61	1.95%	-
Mar 2, 2026	14.33	14.33	14.33	14.33	14.33	-8.38%	-
Feb 27, 2026	15.64	15.64	15.64	15.64	15.64	4.58%	-
Feb 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.30%	-
Feb 25, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%	-
Feb 24, 2026	15.04	15.04	15.04	15.04	15.04	-6.35%	-
Feb 23, 2026	16.06	16.06	16.06	16.06	16.06	10.12%	-
Feb 20, 2026	14.58	14.58	14.58	14.58	14.58	3.26%	-
Feb 19, 2026	14.12	14.12	14.12	14.12	14.12	2.84%	-
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.47%	-
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%	-
Feb 16, 2026	14.09	14.09	14.09	14.09	14.09	1.70%	-
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%	-
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-6.13%	358
Feb 11, 2026	14.85	14.85	14.85	14.85	14.85	4.69%	-
Feb 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.87%	-
Feb 9, 2026	14.31	14.31	14.31	14.31	14.31	6.91%	-
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	-7.15%	-
Feb 5, 2026	14.42	14.42	14.42	14.42	14.42	5.22%	-
Feb 4, 2026	14.07	14.07	13.70	13.70	13.70	-9.75%	15
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	5.05%	-
Feb 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.58%	-
Jan 30, 2026	14.54	14.54	14.54	14.54	14.54	-3.29%	-
Jan 29, 2026	15.21	15.21	15.03	15.03	15.03	-1.89%	75
Jan 28, 2026	15.31	15.32	15.31	15.32	15.32	-5.43%	710
Jan 27, 2026	16.20	16.20	16.20	16.20	16.20	5.71%	-
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	-4.07%	-
Jan 23, 2026	16.01	16.01	15.98	15.98	15.98	7.98%	122
Jan 22, 2026	14.80	14.80	14.80	14.80	14.80	1.23%	-
Jan 21, 2026	14.62	14.62	14.62	14.62	14.62	-1.02%	-
Jan 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%	-
Jan 19, 2026	14.81	14.81	14.81	14.81	14.81	-9.45%	-