FRA:1F9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.48	31.48	30.87	30.87	30.87	-0.55%	150
Oct 22, 2026	31.04	31.04	31.04	31.04	31.04	1.84%	-
Oct 21, 2026	30.48	30.48	30.48	30.48	30.48	3.60%	-
Oct 20, 2026	29.42	29.42	29.42	29.42	29.42	1.66%	-
Oct 19, 2026	28.94	28.94	28.94	28.94	28.94	-7.04%	-
Oct 16, 2026	31.13	31.13	31.13	31.13	31.13	6.98%	-
Oct 15, 2026	29.10	29.10	29.10	29.10	29.10	-7.35%	-
Oct 14, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%	-
Oct 13, 2026	31.60	31.76	31.32	31.76	31.76	-1.95%	860
Oct 12, 2026	32.39	32.39	32.39	32.39	32.39	3.68%	-
Oct 9, 2026	31.24	31.24	31.24	31.24	31.24	4.62%	-
Oct 8, 2026	29.86	29.86	29.86	29.86	29.86	-0.47%	-
Oct 7, 2026	29.43	30.00	29.43	30.00	30.00	-1.61%	135
Oct 6, 2026	30.49	30.49	30.49	30.49	30.49	-2.77%	-
Oct 5, 2026	31.00	31.60	31.00	31.36	31.36	-0.88%	1,014
Oct 2, 2026	31.64	31.64	31.64	31.64	31.64	4.39%	-
Oct 1, 2026	29.83	30.31	29.83	30.31	30.31	1.54%	117
Sep 30, 2026	29.85	29.85	29.85	29.85	29.85	-1.35%	-
Sep 29, 2026	30.22	30.26	30.22	30.26	30.26	-2.32%	401
Sep 28, 2026	30.98	30.98	30.98	30.98	30.98	-3.22%	-
Sep 25, 2026	32.01	32.01	32.01	32.01	32.01	-1.87%	-
Sep 24, 2026	32.62	32.62	32.62	32.62	32.62	-5.42%	-
Sep 23, 2026	33.61	34.49	33.61	34.49	34.49	7.58%	153
Sep 22, 2026	32.06	32.06	32.06	32.06	32.06	4.98%	-
Sep 21, 2026	28.31	30.54	28.31	30.54	30.54	1.94%	850
Sep 18, 2026	29.96	29.96	29.96	29.96	29.96	0.74%	-
Sep 17, 2026	29.74	29.74	29.74	29.74	29.74	2.76%	-
Sep 16, 2026	28.47	28.94	28.47	28.94	28.94	6.40%	90
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	4.21%	-
Sep 14, 2026	26.10	26.10	26.10	26.10	26.10	0.27%	-
Sep 11, 2026	26.03	26.03	26.03	26.03	26.03	0.08%	-
Sep 10, 2026	26.01	26.01	26.01	26.01	26.01	-2.62%	-
Sep 9, 2026	26.71	26.71	26.71	26.71	26.71	-5.55%	-
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%	-
Sep 7, 2026	28.39	28.39	28.39	28.39	28.39	-2.61%	-
Sep 4, 2026	29.15	29.15	29.15	29.15	29.15	1.39%	-
Sep 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.27%	-
Sep 2, 2026	29.12	29.12	29.12	29.12	29.12	-1.56%	-
Sep 1, 2026	29.58	29.58	29.58	29.58	29.58	0.24%	-
Aug 31, 2026	29.04	29.51	29.04	29.51	29.51	0.44%	40
Aug 28, 2026	29.38	29.38	29.38	29.38	29.38	5.57%	-
Aug 27, 2026	27.39	27.83	27.39	27.83	27.83	1.57%	80
Aug 26, 2026	27.42	27.42	27.40	27.40	27.40	-1.12%	2,300
Aug 25, 2026	27.97	27.97	27.71	27.71	27.71	-0.07%	1,000
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	1.06%	-
Aug 21, 2026	27.44	27.44	27.44	27.44	27.44	-1.54%	-
Aug 20, 2026	27.87	27.87	27.87	27.87	27.87	0.58%	-
Aug 19, 2026	27.71	27.71	27.71	27.71	27.71	2.29%	-
Aug 18, 2026	27.09	27.09	27.09	27.09	27.09	-4.31%	-
Aug 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.36%	-