FRA:1F9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.16	13.16	13.16	13.16	-	-5.66%	-
Apr 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.89%	-
Apr 22, 2026	14.08	14.08	14.08	14.08	14.08	2.51%	-
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	4.29%	-
Apr 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.42%	-
Apr 17, 2026	13.22	13.22	13.22	13.22	13.22	2.05%	-
Apr 16, 2026	12.96	12.96	12.96	12.96	12.96	6.71%	-
Apr 15, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%	-
Apr 14, 2026	12.18	12.18	12.18	12.18	12.18	6.70%	-
Apr 13, 2026	11.42	11.42	11.42	11.42	11.42	-1.08%	-
Apr 10, 2026	11.57	11.57	11.54	11.54	11.54	-6.75%	50
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	-6.95%	-
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	2.70%	-
Apr 7, 2026	12.95	12.95	12.95	12.95	12.95	2.57%	-
Apr 2, 2026	12.63	12.63	12.63	12.63	12.63	-3.99%	-
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	1.62%	-
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	3.52%	-
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-4.69%	-
Mar 27, 2026	13.12	13.12	13.12	13.12	13.12	5.30%	-
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-4.27%	-
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	-5.55%	-
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	4.51%	-
Mar 23, 2026	13.18	13.18	13.18	13.18	13.18	-2.59%	-
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	0.26%	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-2.74%	-
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	2.85%	-
Mar 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.28%	-
Mar 16, 2026	13.67	13.67	13.67	13.67	13.67	-2.22%	-
Mar 13, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%	-
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-2.23%	-
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	-9.66%	-
Mar 10, 2026	15.38	16.11	15.38	16.11	16.11	6.73%	500
Mar 9, 2026	15.09	15.09	15.09	15.09	15.09	-3.42%	-
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	2.59%	-
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	2.08%	-
Mar 4, 2026	14.92	14.92	14.92	14.92	14.92	2.16%	-
Mar 3, 2026	14.61	14.61	14.61	14.61	14.61	1.95%	-
Mar 2, 2026	14.33	14.33	14.33	14.33	14.33	-8.38%	-
Feb 27, 2026	15.64	15.64	15.64	15.64	15.64	4.58%	-
Feb 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.30%	-
Feb 25, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%	-
Feb 24, 2026	15.04	15.04	15.04	15.04	15.04	-6.35%	-
Feb 23, 2026	16.06	16.06	16.06	16.06	16.06	10.12%	-
Feb 20, 2026	14.58	14.58	14.58	14.58	14.58	3.26%	-
Feb 19, 2026	14.12	14.12	14.12	14.12	14.12	2.84%	-
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.47%	-
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%	-
Feb 16, 2026	14.09	14.09	14.09	14.09	14.09	1.70%	-
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%	-
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-6.13%	358