Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 57.88
+0.68 (1.19%)
At close: Feb 20, 2026
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 57.40 | 57.92 | 57.40 | 57.88 | 57.88 | 1.19% | 175 |
| Feb 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% | - |
| Feb 18, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.93% | - |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.75% | - |
| Feb 16, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.85% | - |
| Feb 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 2.45% | - |
| Feb 12, 2026 | 55.20 | 55.46 | 55.20 | 55.46 | 55.46 | 1.09% | 140 |
| Feb 11, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.90% | - |
| Feb 10, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.14% | - |
| Feb 9, 2026 | 56.58 | 56.58 | 56.00 | 56.00 | 56.00 | -0.14% | 150 |
| Feb 6, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -4.56% | - |
| Feb 5, 2026 | 58.90 | 58.90 | 58.76 | 58.76 | 58.76 | 2.41% | 72 |
| Feb 4, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.07% | - |
| Feb 3, 2026 | 58.72 | 58.72 | 58.00 | 58.00 | 58.00 | -1.96% | 100 |
| Feb 2, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.51% | - |
| Jan 30, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.65% | - |
| Jan 29, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.95% | - |
| Jan 28, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -3.24% | - |
| Jan 27, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.73% | - |
| Jan 26, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.89% | 16 |
| Jan 23, 2026 | 59.92 | 60.52 | 59.92 | 60.52 | 60.52 | 0.56% | 22 |
| Jan 22, 2026 | 60.94 | 60.94 | 60.18 | 60.18 | 60.18 | -2.59% | 30 |
| Jan 21, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -7.46% | - |
| Jan 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.39% | - |
| Jan 19, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -4.20% | - |
| Jan 16, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.43% | - |
| Jan 15, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.55% | - |
| Jan 14, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.08% | - |
| Jan 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 3.97% | - |
| Jan 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.02% | - |
| Jan 9, 2026 | 65.92 | 66.60 | 65.92 | 66.60 | 66.60 | 0.15% | 180 |
| Jan 8, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 3.55% | 150 |
| Jan 7, 2026 | 65.64 | 65.64 | 64.22 | 64.22 | 64.22 | -5.36% | 5 |
| Jan 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.08% | - |
| Jan 5, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.39% | - |
| Jan 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.60% | - |
| Dec 30, 2025 | 68.30 | 68.76 | 68.30 | 68.76 | 68.76 | 1.93% | 72 |
| Dec 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.21% | - |
| Dec 23, 2025 | 67.96 | 67.96 | 66.00 | 66.00 | 66.00 | -3.08% | 100 |
| Dec 22, 2025 | 69.08 | 69.08 | 68.10 | 68.10 | 68.10 | -0.12% | 322 |
| Dec 19, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.93% | - |
| Dec 18, 2025 | 68.68 | 68.82 | 68.68 | 68.82 | 68.82 | 1.93% | 2 |
| Dec 17, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.56% | - |
| Dec 16, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.41% | - |
| Dec 15, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.73% | - |
| Dec 12, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.18% | - |
| Dec 11, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -4.43% | - |
| Dec 10, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | - |
| Dec 9, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.48% | - |
| Dec 8, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.83% | - |