Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 72.20
+0.22 (0.31%)
Last updated: Dec 1, 2025, 8:19 AM CET
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.44% | - |
| Nov 27, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 2.82% | - |
| Nov 26, 2025 | 69.88 | 70.32 | 69.88 | 70.32 | 70.32 | 1.80% | 45 |
| Nov 25, 2025 | 68.76 | 69.08 | 68.76 | 69.08 | 69.08 | -2.15% | 75 |
| Nov 24, 2025 | 70.76 | 70.76 | 70.60 | 70.60 | 70.60 | 2.08% | 63 |
| Nov 21, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.65% | - |
| Nov 20, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.81% | - |
| Nov 19, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.33% | - |
| Nov 18, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.63% | - |
| Nov 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.66% | - |
| Nov 14, 2025 | 69.86 | 69.86 | 69.82 | 69.82 | 69.82 | -0.48% | 10 |
| Nov 13, 2025 | 71.24 | 71.24 | 70.16 | 70.16 | 70.16 | 4.37% | 66 |
| Nov 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.32% | - |
| Nov 11, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.09% | - |
| Nov 10, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.13% | - |
| Nov 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -2.60% | - |
| Nov 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.69% | - |
| Nov 5, 2025 | 72.50 | 73.14 | 69.58 | 69.58 | 69.58 | -4.37% | 117 |
| Nov 4, 2025 | 72.10 | 72.76 | 72.10 | 72.76 | 72.76 | 4.84% | 115 |
| Nov 3, 2025 | 68.46 | 69.40 | 68.00 | 69.40 | 69.40 | -0.29% | 397 |
| Oct 31, 2025 | 66.80 | 69.60 | 66.80 | 69.60 | 69.60 | 2.50% | 71 |
| Oct 30, 2025 | 69.96 | 70.72 | 67.00 | 67.90 | 67.90 | -26.31% | 561 |
| Oct 29, 2025 | 91.42 | 92.14 | 91.42 | 92.14 | 92.14 | 2.42% | 25 |
| Oct 28, 2025 | 91.24 | 91.24 | 89.96 | 89.96 | 89.96 | -1.53% | 17 |
| Oct 27, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.13% | - |
| Oct 24, 2025 | 93.00 | 93.00 | 91.48 | 91.48 | 91.48 | -1.23% | 10 |
| Oct 23, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -1.95% | - |
| Oct 22, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.44% | - |
| Oct 21, 2025 | 94.72 | 94.88 | 94.72 | 94.88 | 94.88 | -0.94% | 12 |
| Oct 20, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.14% | - |
| Oct 17, 2025 | 94.56 | 94.70 | 94.56 | 94.70 | 94.70 | -3.51% | 7 |
| Oct 16, 2025 | 97.44 | 98.14 | 97.44 | 98.14 | 98.14 | 2.02% | 35 |
| Oct 15, 2025 | 95.70 | 96.60 | 95.70 | 96.20 | 96.20 | 4.95% | 70 |
| Oct 14, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -2.07% | - |
| Oct 13, 2025 | 88.88 | 93.60 | 88.88 | 93.60 | 93.60 | 4.12% | 24 |
| Oct 10, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.29% | - |
| Oct 9, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 1.45% | - |
| Oct 8, 2025 | 88.26 | 88.36 | 88.26 | 88.36 | 88.36 | 0.57% | 9 |
| Oct 7, 2025 | 87.30 | 87.86 | 87.30 | 87.86 | 87.86 | - | 15 |
| Oct 6, 2025 | 90.74 | 90.74 | 87.86 | 87.86 | 87.86 | -2.27% | 32 |
| Oct 3, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -1.53% | - |
| Oct 2, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.54% | - |
| Oct 1, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.21% | 16 |
| Sep 30, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.79% | - |
| Sep 29, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.32% | 138 |
| Sep 26, 2025 | 95.00 | 95.08 | 93.96 | 93.96 | 93.96 | -1.45% | 67 |
| Sep 25, 2025 | 98.56 | 98.56 | 95.34 | 95.34 | 95.34 | -5.46% | 90 |
| Sep 24, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.20% | - |
| Sep 23, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.69% | - |
| Sep 22, 2025 | 102.10 | 102.10 | 101.75 | 101.75 | 101.75 | -2.07% | 350 |