Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 66.60
+0.10 (0.15%)
At close: Jan 9, 2026
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 65.92 | 66.60 | 65.92 | 66.60 | 66.60 | 0.15% | 180 |
| Jan 8, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 3.55% | 150 |
| Jan 7, 2026 | 65.64 | 65.64 | 64.22 | 64.22 | 64.22 | -5.36% | 5 |
| Jan 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.08% | - |
| Jan 5, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.39% | - |
| Jan 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.60% | - |
| Dec 30, 2025 | 68.30 | 68.76 | 68.30 | 68.76 | 68.76 | 1.93% | 72 |
| Dec 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.21% | - |
| Dec 23, 2025 | 67.96 | 67.96 | 66.00 | 66.00 | 66.00 | -3.08% | 100 |
| Dec 22, 2025 | 69.08 | 69.08 | 68.10 | 68.10 | 68.10 | -0.12% | 322 |
| Dec 19, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.93% | - |
| Dec 18, 2025 | 68.68 | 68.82 | 68.68 | 68.82 | 68.82 | 1.93% | 2 |
| Dec 17, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.56% | - |
| Dec 16, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.41% | - |
| Dec 15, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.73% | - |
| Dec 12, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.18% | - |
| Dec 11, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -4.43% | - |
| Dec 10, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | - |
| Dec 9, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.48% | - |
| Dec 8, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.83% | - |
| Dec 5, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.11% | - |
| Dec 4, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.57% | - |
| Dec 3, 2025 | 72.84 | 73.22 | 72.84 | 73.22 | 73.22 | -0.89% | 45 |
| Dec 2, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 2.33% | - |
| Dec 1, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.31% | - |
| Nov 28, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.44% | - |
| Nov 27, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 2.82% | - |
| Nov 26, 2025 | 69.88 | 70.32 | 69.88 | 70.32 | 70.32 | 1.80% | 45 |
| Nov 25, 2025 | 68.76 | 69.08 | 68.76 | 69.08 | 69.08 | -2.15% | 75 |
| Nov 24, 2025 | 70.76 | 70.76 | 70.60 | 70.60 | 70.60 | 2.08% | 63 |
| Nov 21, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.65% | - |
| Nov 20, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.81% | - |
| Nov 19, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.33% | - |
| Nov 18, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.63% | - |
| Nov 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.66% | - |
| Nov 14, 2025 | 69.86 | 69.86 | 69.82 | 69.82 | 69.82 | -0.48% | 10 |
| Nov 13, 2025 | 71.24 | 71.24 | 70.16 | 70.16 | 70.16 | 4.37% | 66 |
| Nov 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.32% | - |
| Nov 11, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.09% | - |
| Nov 10, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.13% | - |
| Nov 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -2.60% | - |
| Nov 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.69% | - |
| Nov 5, 2025 | 72.50 | 73.14 | 69.58 | 69.58 | 69.58 | -4.37% | 117 |
| Nov 4, 2025 | 72.10 | 72.76 | 72.10 | 72.76 | 72.76 | 4.84% | 115 |
| Nov 3, 2025 | 68.46 | 69.40 | 68.00 | 69.40 | 69.40 | -0.29% | 397 |
| Oct 31, 2025 | 66.80 | 69.60 | 66.80 | 69.60 | 69.60 | 2.50% | 71 |
| Oct 30, 2025 | 69.96 | 70.72 | 67.00 | 67.90 | 67.90 | -26.31% | 561 |
| Oct 29, 2025 | 91.42 | 92.14 | 91.42 | 92.14 | 92.14 | 2.42% | 25 |
| Oct 28, 2025 | 91.24 | 91.24 | 89.96 | 89.96 | 89.96 | -1.53% | 17 |
| Oct 27, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.13% | - |