Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 73.39
-0.35 (-0.47%)
At close: Aug 26, 2026
FRA:1FA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 6.73% | - |
| Aug 24, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.46% | - |
| Aug 21, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.02% | - |
| Aug 20, 2026 | 67.73 | 68.16 | 67.73 | 68.16 | 68.16 | 0.61% | 33 |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.31% | - |
| Aug 18, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.26% | - |
| Aug 17, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.62% | - |
| Aug 14, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -4.07% | - |
| Aug 13, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.00% | - |
| Aug 12, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.04% | - |
| Aug 11, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.47% | - |
| Aug 10, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.70% | - |
| Aug 7, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.67% | - |
| Aug 6, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.29% | - |
| Aug 5, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.73% | - |
| Aug 4, 2026 | 76.98 | 77.17 | 74.91 | 74.91 | 74.91 | -0.68% | 67 |
| Aug 3, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.44% | - |
| Jul 31, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 4.76% | - |
| Jul 30, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 5.86% | - |
| Jul 29, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.73% | - |
| Jul 28, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 2.34% | - |
| Jul 27, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 2.54% | - |
| Jul 24, 2026 | 64.34 | 64.34 | 64.05 | 64.05 | 64.05 | -0.54% | 26 |
| Jul 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.21% | - |
| Jul 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.03% | - |
| Jul 21, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.17% | - |
| Jul 20, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 3.16% | - |
| Jul 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.20% | - |
| Jul 16, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -2.86% | - |
| Jul 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -5.77% | - |
| Jul 14, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -1.34% | - |
| Jul 13, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00% | - |
| Jul 10, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.01% | - |
| Jul 9, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -4.59% | - |
| Jul 8, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -2.67% | - |
| Jul 7, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -4.18% | 125 |
| Jul 6, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.38% | - |
| Jul 3, 2026 | 78.46 | 78.46 | 78.36 | 78.36 | 78.36 | 0.01% | 15 |
| Jul 2, 2026 | 75.99 | 78.35 | 75.99 | 78.35 | 78.35 | 6.08% | 15 |
| Jul 1, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 3.14% | - |
| Jun 30, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.33% | - |
| Jun 29, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.20% | - |
| Jun 26, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -4.50% | - |
| Jun 25, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.27% | - |
| Jun 24, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 5.51% | - |
| Jun 23, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.56% | - |
| Jun 22, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.30% | - |
| Jun 19, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.49% | - |
| Jun 18, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -4.04% | - |
| Jun 17, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -2.08% | - |