Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 61.20
+2.46 (4.19%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:1FA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 4.19% | 97 |
| Oct 22, 2026 | 57.90 | 58.74 | 57.90 | 58.74 | 58.74 | 2.14% | 97 |
| Oct 21, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.88% | - |
| Oct 20, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.52% | - |
| Oct 19, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.15% | - |
| Oct 16, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 3.03% | - |
| Oct 15, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.52% | - |
| Oct 14, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.39% | - |
| Oct 13, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.07% | - |
| Oct 12, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.11% | - |
| Oct 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.07% | - |
| Oct 8, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.19% | - |
| Oct 7, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.24% | - |
| Oct 6, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.61% | - |
| Oct 5, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.47% | - |
| Oct 2, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -2.39% | - |
| Oct 1, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 2.92% | - |
| Sep 30, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 2.28% | - |
| Sep 29, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.42% | - |
| Sep 28, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -4.39% | - |
| Sep 25, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.53% | - |
| Sep 24, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.87% | - |
| Sep 23, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.45% | - |
| Sep 22, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.99% | - |
| Sep 21, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.20% | - |
| Sep 18, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.89% | 40 |
| Sep 17, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.33% | - |
| Sep 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.19% | - |
| Sep 15, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 3.71% | - |
| Sep 14, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.90% | - |
| Sep 11, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.18% | - |
| Sep 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.80% | - |
| Sep 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -6.99% | - |
| Sep 8, 2026 | 69.57 | 70.11 | 69.57 | 70.11 | 70.11 | 0.43% | 50 |
| Sep 7, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.50% | - |
| Sep 4, 2026 | 67.83 | 68.78 | 67.83 | 68.78 | 68.78 | 1.63% | 50 |
| Sep 3, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -1.71% | - |
| Sep 2, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.24% | - |
| Sep 1, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.57% | - |
| Aug 31, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.44% | - |
| Aug 28, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -6.13% | - |
| Aug 27, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.21% | - |
| Aug 26, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.47% | - |
| Aug 25, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 6.73% | - |
| Aug 24, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.46% | - |
| Aug 21, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.02% | - |
| Aug 20, 2026 | 67.73 | 68.16 | 67.73 | 68.16 | 68.16 | 0.61% | 33 |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.31% | - |
| Aug 18, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.26% | - |
| Aug 17, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.62% | - |