Sprouts Farmers Market, Inc. (FRA:1FA)
Germany · Delayed Price · Currency is EUR 63.72
-0.21 (-0.33%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:1FA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.33% | - |
| Apr 22, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.56% | - |
| Apr 21, 2026 | 62.93 | 62.95 | 62.93 | 62.95 | 62.95 | 0.62% | 10 |
| Apr 20, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.98% | - |
| Apr 17, 2026 | 61.77 | 61.95 | 61.77 | 61.95 | 61.95 | -1.32% | 90 |
| Apr 16, 2026 | 63.29 | 63.29 | 62.78 | 62.78 | 62.78 | -1.20% | 65 |
| Apr 15, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.20% | - |
| Apr 14, 2026 | 64.44 | 64.44 | 63.67 | 63.67 | 63.67 | -1.49% | 100 |
| Apr 13, 2026 | 65.70 | 65.70 | 64.63 | 64.63 | 64.63 | -0.28% | 50 |
| Apr 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% | - |
| Apr 9, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -3.45% | - |
| Apr 8, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.19% | - |
| Apr 7, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.52% | - |
| Apr 2, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.01% | - |
| Apr 1, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.42% | - |
| Mar 31, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.47% | - |
| Mar 30, 2026 | 67.02 | 67.80 | 67.02 | 67.80 | 67.80 | 1.59% | 15 |
| Mar 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 3.06% | - |
| Mar 26, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.58% | - |
| Mar 25, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.84% | - |
| Mar 24, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -4.16% | - |
| Mar 23, 2026 | 70.08 | 70.68 | 70.08 | 70.68 | 70.68 | -2.75% | 15 |
| Mar 20, 2026 | 72.80 | 72.80 | 72.68 | 72.68 | 72.68 | -0.79% | 100 |
| Mar 19, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 4.87% | - |
| Mar 18, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.41% | - |
| Mar 17, 2026 | 70.64 | 70.86 | 70.64 | 70.86 | 70.86 | -1.01% | 10 |
| Mar 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 4.28% | - |
| Mar 13, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 5.76% | - |
| Mar 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.73% | - |
| Mar 11, 2026 | 65.30 | 66.04 | 65.30 | 66.04 | 66.04 | -0.72% | 10 |
| Mar 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -2.95% | - |
| Mar 9, 2026 | 68.42 | 68.54 | 68.42 | 68.54 | 68.54 | 3.75% | 100 |
| Mar 6, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.82% | - |
| Mar 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.70% | - |
| Mar 4, 2026 | 66.76 | 66.76 | 65.98 | 65.98 | 65.98 | 4.93% | 621 |
| Mar 3, 2026 | 63.04 | 63.04 | 62.88 | 62.88 | 62.88 | 1.00% | 100 |
| Mar 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -2.54% | - |
| Feb 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.77% | - |
| Feb 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.45% | - |
| Feb 25, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 3.10% | - |
| Feb 24, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 6.62% | - |
| Feb 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.87% | - |
| Feb 20, 2026 | 57.40 | 57.92 | 57.40 | 57.88 | 57.88 | 1.19% | 175 |
| Feb 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% | - |
| Feb 18, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.93% | - |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.75% | - |
| Feb 16, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.85% | - |
| Feb 13, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 2.45% | - |
| Feb 12, 2026 | 55.20 | 55.46 | 55.20 | 55.46 | 55.46 | 1.09% | 140 |
| Feb 11, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.90% | - |