FACC AG (FRA:1FC)
Germany flag Germany · Delayed Price · Currency is EUR
8.98
+0.04 (0.45%)
At close: Oct 23, 2025

FACC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.979.008.978.988.980.45%4
Oct 22, 20258.818.958.818.948.940.56%2,600
Oct 21, 20258.718.898.718.898.892.77%3
Oct 20, 20258.588.778.588.658.650.23%271
Oct 17, 20258.788.788.528.638.63-1.82%2,149
Oct 16, 20258.898.908.798.798.79-2.12%210
Oct 15, 20259.029.028.988.988.98-1.75%111
Oct 14, 20259.109.149.109.149.140.44%145
Oct 13, 20258.939.208.939.109.102.36%628
Oct 10, 20259.309.308.768.898.89-5.22%1,482
Oct 9, 20259.389.389.389.389.38-0.85%-
Oct 8, 20259.139.469.139.469.462.16%629
Oct 7, 20259.369.499.139.269.26-2.11%16
Oct 6, 20259.479.509.369.469.460.75%1,843
Oct 3, 20259.169.399.169.399.39-0.11%4
Oct 2, 20259.459.459.409.409.40-500
Oct 1, 20259.189.479.189.409.401.62%38
Sep 30, 20258.969.258.969.259.254.76%2
Sep 29, 20258.818.908.818.838.830.34%750
Sep 26, 20258.928.928.688.808.80-1.12%166
Sep 25, 20259.259.258.748.908.90-4.20%803
Sep 24, 20259.309.349.229.299.290.54%437
Sep 23, 20259.249.249.189.249.24-0.22%146
Sep 22, 20259.549.549.269.269.26-2.22%239
Sep 19, 20259.349.529.349.479.470.32%174
Sep 18, 20259.639.779.009.449.44-1.87%1,128
Sep 17, 20259.669.729.549.629.62-0.82%1,467
Sep 16, 20259.419.779.419.709.702.43%402
Sep 15, 20259.319.549.319.479.474.53%2,196
Sep 12, 20258.919.068.919.069.061.68%1,170
Sep 11, 20258.638.918.638.918.911.48%720
Sep 10, 20258.788.788.788.788.78-0.23%-
Sep 9, 20258.808.808.808.808.802.33%-
Sep 8, 20258.478.608.478.608.601.18%2,800
Sep 5, 20258.378.508.338.508.502.78%4,542
Sep 4, 20258.338.338.278.278.272.61%300
Sep 3, 20258.068.068.068.068.06-1.83%-
Sep 2, 20258.388.388.218.218.21-2.38%200
Sep 1, 20258.338.418.338.418.412.56%2,220
Aug 29, 20258.208.208.208.208.20-0.12%250
Aug 28, 20258.258.258.218.218.21-50
Aug 27, 20258.228.228.218.218.211.86%480
Aug 26, 20257.888.067.888.068.063.07%1,000
Aug 25, 20257.517.827.517.827.829.83%1,150
Aug 22, 20257.127.127.127.127.120.28%-
Aug 21, 20257.107.107.107.107.100.28%-
Aug 20, 20257.087.087.087.087.08-0.28%-
Aug 19, 20256.977.106.977.107.101.14%1,470
Aug 18, 20257.027.027.027.027.020.29%-
Aug 15, 20257.007.007.007.007.001.45%50