Skip to main content
logo
FACC AG (FRA:1FC)
Germany flag Germany · Delayed Price · Currency is EUR
15.44
+0.32 (2.12%)
Aug 26, 2026, 8:02 AM CET

FRA:1FC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.4415.4415.4415.4415.442.12%-
Aug 25, 202615.0615.1215.0615.1215.12-1.05%250
Aug 24, 202615.5415.5415.2815.2815.281.19%790
Aug 21, 202615.6415.6415.1015.1015.10-7.59%300
Aug 20, 202616.1616.3416.1616.3416.34-0.97%5
Aug 19, 202616.9416.9416.0016.5016.50-4.84%3,770
Aug 18, 202617.3417.3417.3417.3417.34-1.37%-
Aug 17, 202617.3617.5817.3617.5817.581.03%2,000
Aug 14, 202616.7417.4016.7417.4017.406.23%582
Aug 13, 202616.3816.3816.3816.3816.38-0.97%-
Aug 12, 202616.5416.5416.5416.5416.540.36%100
Aug 11, 202616.5216.5816.4616.4816.48-1.08%1,040
Aug 10, 202616.6616.6616.6216.6616.66-2.23%2,800
Aug 7, 202617.0217.0417.0017.0417.04-0.23%2,500
Aug 6, 202617.4617.5417.0017.0817.08-2.29%635
Aug 5, 202617.3017.5617.3017.4817.482.22%3,663
Aug 4, 202617.1617.2017.1017.1017.10-0.35%365
Aug 3, 202616.7817.1616.7817.1617.163.50%1,400
Jul 31, 202616.4417.0016.4416.5816.580.61%990
Jul 30, 202615.9616.6215.9616.4816.483.13%2,425
Jul 29, 202615.5215.9815.5215.9815.981.27%200
Jul 28, 202615.8215.8215.7815.7815.78-80
Jul 27, 202616.0016.0015.7815.7815.781.02%10
Jul 24, 202615.6215.6215.6215.6215.62-0.26%-
Jul 23, 202615.9015.9015.6615.6615.66-4.28%50
Jul 22, 202616.5616.5616.3616.3616.361.11%475
Jul 21, 202615.9616.1815.9616.1816.180.12%500
Jul 20, 202615.5216.1615.5216.1616.163.06%75
Jul 17, 202615.6615.7215.5015.6815.68-2.73%1,965
Jul 16, 202616.7816.7816.1216.1216.12-3.47%2,520
Jul 15, 202617.1017.4216.7016.7016.70-2.00%1,550
Jul 14, 202617.3217.3217.0417.0417.04-0.58%100
Jul 13, 202618.1618.1617.1417.1417.14-3.92%1,730
Jul 10, 202618.6218.6217.8417.8417.84-4.09%300
Jul 9, 202618.3618.8418.3618.6018.602.76%820
Jul 8, 202618.4218.4218.1018.1018.10-4.84%500
Jul 7, 202619.5019.5019.0019.0219.02-1.35%260
Jul 6, 202619.2819.2819.2819.2819.281.37%-
Jul 3, 202618.5419.0218.5419.0219.024.39%1,850
Jul 2, 202618.9218.9218.2218.2218.22-3.19%470
Jul 1, 202617.7818.8817.7818.8218.823.98%751
Jun 30, 202617.7218.1017.7218.1018.100.56%200
Jun 29, 202617.7818.0017.7818.0018.003.21%300
Jun 26, 202617.7817.7817.4417.4417.44-2.02%350
Jun 25, 202618.7218.7217.6817.8017.80-4.30%405
Jun 24, 202618.3218.6018.1218.6018.601.20%1,561
Jun 23, 202618.0618.3817.6018.3818.380.44%232
Jun 22, 202617.8818.3617.8818.3018.300.77%1,882
Jun 19, 202617.3018.1617.2218.1618.165.34%4,738
Jun 18, 202617.3217.4817.2417.2417.24-1,731