Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 45.20
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1FD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Mar 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 25, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 3.18% | - |
| Mar 24, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 23, 2026 | 42.60 | 44.20 | 42.60 | 44.20 | 44.20 | 4.25% | - |
| Mar 20, 2026 | 45.60 | 45.60 | 42.40 | 42.40 | 42.40 | -7.02% | - |
| Mar 19, 2026 | 46.80 | 46.80 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Mar 18, 2026 | 48.40 | 48.40 | 47.00 | 47.00 | 47.00 | -3.29% | - |
| Mar 17, 2026 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Mar 16, 2026 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -0.81% | - |
| Mar 13, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 2.49% | - |
| Mar 12, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Mar 11, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Mar 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 9, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| Mar 5, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Mar 4, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| Mar 3, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | - |
| Mar 2, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Feb 27, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Feb 26, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 1.72% | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Feb 24, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Feb 20, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | 4.42% | - |
| Feb 19, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Feb 18, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 1.72% | - |
| Feb 17, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Feb 13, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| Feb 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 180 |
| Feb 11, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Feb 10, 2026 | 56.50 | 59.00 | 56.50 | 59.00 | 59.00 | 3.51% | - |
| Feb 9, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Feb 6, 2026 | 55.50 | 58.50 | 55.50 | 58.50 | 58.50 | 4.46% | - |
| Feb 5, 2026 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | -5.08% | - |
| Feb 4, 2026 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | 5.36% | - |
| Feb 3, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 0.90% | - |
| Feb 2, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 0.91% | - |
| Jan 30, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jan 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jan 28, 2026 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Jan 27, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - | - |
| Jan 26, 2026 | 62.50 | 62.50 | 59.50 | 59.50 | 59.50 | -5.56% | - |
| Jan 23, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jan 22, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Jan 21, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 4.07% | - |
| Jan 20, 2026 | 64.00 | 64.00 | 61.50 | 61.50 | 61.50 | -3.91% | - |
| Jan 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |