Freehold Royalties Ltd. (FRA:1FH)
Germany flag Germany · Delayed Price · Currency is EUR
8.45
+0.16 (1.99%)
At close: Oct 22, 2025

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.478.478.478.478.470.24%60
Oct 22, 20258.338.458.338.458.451.99%60
Oct 21, 20258.298.298.298.298.290.30%2,000
Oct 20, 20258.248.268.248.268.26-0.60%2,000
Oct 17, 20258.228.318.228.318.31-1.01%200
Oct 16, 20258.328.408.328.408.40-0.36%4,220
Oct 15, 20258.328.438.328.438.431.81%356
Oct 14, 20258.288.288.288.288.28-1.31%85
Oct 13, 20258.308.398.308.398.39-2.04%85
Oct 10, 20258.568.568.568.568.56-1.78%28
Oct 9, 20258.728.728.728.728.720.87%28
Oct 8, 20258.648.648.648.648.641.11%28
Oct 7, 20258.558.558.558.558.55-0.58%-
Oct 6, 20258.458.608.458.608.603.12%28
Oct 3, 20258.348.348.348.348.34-1.07%5,365
Oct 2, 20258.438.438.438.438.430.66%296
Oct 1, 20258.378.378.378.378.37-0.53%2,614
Sep 30, 20258.428.428.428.428.42-1.58%100
Sep 29, 20258.608.608.558.558.550.06%2,655
Sep 26, 20258.558.558.558.558.461.18%-
Sep 25, 20258.458.458.458.458.39-0.53%-
Sep 24, 20258.348.498.348.498.442.35%190
Sep 23, 20258.308.308.308.308.24-0.78%-
Sep 22, 20258.318.368.318.368.310.48%1,200
Sep 19, 20258.328.328.328.328.270.12%-
Sep 18, 20258.318.318.318.318.26-1.07%-
Sep 17, 20258.338.408.338.408.352.50%355
Sep 16, 20258.208.208.208.208.140.12%-
Sep 15, 20258.198.198.198.198.130.37%-
Sep 12, 20258.168.168.168.168.10-0.91%-
Sep 11, 20258.238.238.238.238.18-0.18%-
Sep 10, 20258.108.258.108.258.190.55%60
Sep 9, 20258.068.218.068.208.151.23%3,700
Sep 8, 20258.108.108.108.108.05-2.11%-
Sep 5, 20258.198.338.198.288.221.47%300
Sep 4, 20258.158.338.158.168.10-1.21%1,400
Sep 3, 20258.268.268.268.268.20-1.20%-
Sep 2, 20258.378.378.358.368.30-1.18%7,303
Sep 1, 20258.268.468.268.468.401.99%482
Aug 29, 20258.298.298.298.298.24-0.48%-
Aug 28, 20258.338.338.338.338.22-1.07%-
Aug 27, 20258.268.458.268.428.312.87%780
Aug 26, 20258.288.358.198.198.08-3.59%320
Aug 25, 20258.308.758.308.498.381.98%440
Aug 22, 20258.238.338.238.338.222.15%800
Aug 21, 20258.158.158.158.158.04--
Aug 20, 20258.158.158.158.158.04-0.61%-
Aug 19, 20258.208.208.208.208.090.06%-
Aug 18, 20258.208.208.208.208.09-0.36%-
Aug 15, 20258.238.238.238.238.120.92%-