Freehold Royalties Ltd. (FRA:1FH)
Germany flag Germany · Delayed Price · Currency is EUR
8.60
+0.05 (0.64%)
Last updated: Sep 29, 2025, 8:02 AM CET

Freehold Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20258.608.608.558.558.550.06%2,655
Sep 26, 20258.558.558.558.558.491.18%-
Sep 25, 20258.458.458.458.458.39-0.53%-
Sep 24, 20258.348.498.348.498.442.35%190
Sep 23, 20258.308.308.308.308.24-0.78%-
Sep 22, 20258.318.368.318.368.310.48%1,200
Sep 19, 20258.328.328.328.328.270.12%-
Sep 18, 20258.318.318.318.318.26-1.07%-
Sep 17, 20258.338.408.338.408.352.50%355
Sep 16, 20258.208.208.208.208.140.12%-
Sep 15, 20258.198.198.198.198.130.37%-
Sep 12, 20258.168.168.168.168.10-0.91%-
Sep 11, 20258.238.238.238.238.18-0.18%-
Sep 10, 20258.108.258.108.258.190.55%60
Sep 9, 20258.068.218.068.208.151.23%3,700
Sep 8, 20258.108.108.108.108.05-2.11%-
Sep 5, 20258.198.338.198.288.221.47%300
Sep 4, 20258.158.338.158.168.10-1.21%1,400
Sep 3, 20258.268.268.268.268.20-1.20%-
Sep 2, 20258.378.378.358.368.30-1.18%7,303
Sep 1, 20258.268.468.268.468.401.99%482
Aug 29, 20258.298.298.298.298.24-0.48%-
Aug 28, 20258.338.338.338.338.22-1.07%-
Aug 27, 20258.268.458.268.428.312.87%780
Aug 26, 20258.288.358.198.198.08-3.59%320
Aug 25, 20258.308.758.308.498.381.98%440
Aug 22, 20258.238.338.238.338.222.15%800
Aug 21, 20258.158.158.158.158.04--
Aug 20, 20258.158.158.158.158.04-0.61%-
Aug 19, 20258.208.208.208.208.090.06%-
Aug 18, 20258.208.208.208.208.09-0.36%-
Aug 15, 20258.238.238.238.238.120.92%-
Aug 14, 20258.158.158.158.158.04--
Aug 13, 20258.158.158.158.158.04--
Aug 12, 20258.158.158.158.158.04-0.61%-
Aug 11, 20258.178.208.178.208.09-1.50%3,417
Aug 8, 20258.158.338.158.338.220.36%300
Aug 7, 20258.138.308.138.308.191.41%50
Aug 6, 20258.188.188.188.188.070.74%-
Aug 5, 20258.128.128.128.128.01-1.10%-
Aug 4, 20258.118.218.118.218.10-1.91%100
Aug 1, 20258.378.378.378.378.26-2.79%-
Jul 31, 20258.518.618.518.618.500.12%1,000
Jul 30, 20258.488.608.488.608.431.90%408
Jul 29, 20258.448.448.448.448.271.38%-
Jul 28, 20258.338.338.338.338.16-0.54%-
Jul 25, 20258.378.378.378.378.21-0.36%-
Jul 24, 20258.348.408.348.408.24-0.06%160
Jul 23, 20258.228.418.228.418.242.50%100
Jul 22, 20258.208.208.208.208.04-1.20%-