FRA:1FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.62	10.62	10.62	10.62	-	1.24%	-
Apr 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.14%	-
Apr 21, 2026	10.39	10.50	10.39	10.50	10.50	2.54%	25
Apr 20, 2026	10.24	10.24	10.24	10.24	10.24	-2.62%	-
Apr 17, 2026	10.52	10.52	10.52	10.52	10.52	1.45%	-
Apr 16, 2026	10.37	10.37	10.37	10.37	10.37	-1.47%	-
Apr 15, 2026	10.37	10.52	10.37	10.52	10.52	-0.24%	50
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	-1.31%	-
Apr 13, 2026	10.52	10.69	10.52	10.69	10.69	4.04%	75
Apr 10, 2026	10.27	10.27	10.27	10.27	10.27	-1.25%	-
Apr 9, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Apr 8, 2026	10.57	10.70	10.57	10.70	10.70	1.61%	10
Apr 7, 2026	10.53	10.53	10.53	10.53	10.53	2.33%	-
Apr 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%	-
Apr 1, 2026	10.71	10.71	10.32	10.32	10.32	-4.62%	100
Mar 31, 2026	10.77	10.82	10.77	10.82	10.82	-1.19%	50
Mar 30, 2026	10.95	10.95	10.95	10.95	10.89	-0.90%	-
Mar 27, 2026	10.87	11.05	10.87	11.05	10.99	0.64%	269
Mar 26, 2026	10.98	10.98	10.98	10.98	10.92	-0.18%	-
Mar 25, 2026	11.00	11.00	11.00	11.00	10.94	1.48%	-
Mar 24, 2026	10.84	10.84	10.84	10.84	10.78	-0.55%	-
Mar 23, 2026	10.98	11.01	10.90	10.90	10.84	-0.64%	1,360
Mar 20, 2026	10.97	10.97	10.97	10.97	10.91	-1.17%	-
Mar 19, 2026	11.10	11.10	11.10	11.10	11.04	1.46%	-
Mar 18, 2026	10.94	10.94	10.94	10.94	10.88	-0.73%	-
Mar 17, 2026	10.95	11.02	10.95	11.02	10.96	-0.18%	124
Mar 16, 2026	10.78	11.04	10.78	11.04	10.98	1.75%	320
Mar 13, 2026	10.85	10.85	10.85	10.85	10.79	-4.82%	-
Mar 12, 2026	11.40	11.40	11.40	11.40	11.34	1.42%	-
Mar 11, 2026	11.24	11.24	11.24	11.24	11.18	-0.09%	-
Mar 10, 2026	11.01	11.25	11.01	11.25	11.19	-0.97%	20
Mar 9, 2026	11.36	11.36	11.36	11.36	11.30	1.07%	-
Mar 6, 2026	11.23	11.24	11.23	11.24	11.18	-0.88%	300
Mar 5, 2026	11.08	11.34	11.08	11.34	11.28	2.62%	650
Mar 4, 2026	11.05	11.05	11.05	11.05	10.99	-0.90%	-
Mar 3, 2026	10.98	11.15	10.98	11.15	11.09	0.45%	90
Mar 2, 2026	11.16	11.47	11.10	11.10	11.04	3.54%	755
Feb 27, 2026	10.72	10.72	10.72	10.72	10.66	0.85%	-
Feb 26, 2026	10.63	10.63	10.63	10.63	10.52	-1.85%	-
Feb 25, 2026	10.83	10.83	10.83	10.83	10.72	0.65%	-
Feb 24, 2026	10.76	10.76	10.76	10.76	10.65	-0.19%	-
Feb 23, 2026	10.76	10.78	10.76	10.78	10.67	-0.65%	800
Feb 20, 2026	10.85	10.85	10.85	10.85	10.74	-0.46%	-
Feb 19, 2026	10.76	10.90	10.76	10.90	10.79	4.81%	450
Feb 18, 2026	10.40	10.40	10.40	10.40	10.29	-0.10%	-
Feb 17, 2026	10.41	10.41	10.41	10.41	10.30	-0.57%	-
Feb 16, 2026	10.47	10.47	10.47	10.47	10.36	1.16%	-
Feb 13, 2026	10.20	10.35	10.20	10.35	10.24	-1.52%	380
Feb 12, 2026	10.45	10.51	10.45	10.51	10.40	2.14%	20
Feb 11, 2026	10.29	10.29	10.29	10.29	10.18	-	-