FRA:1FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.34	10.35	10.34	10.35	-	0.88%	-
Jul 17, 2026	10.26	10.26	10.26	10.26	10.26	1.13%	-
Jul 16, 2026	10.14	10.14	10.14	10.14	10.14	0.15%	-
Jul 15, 2026	10.13	10.13	10.13	10.13	10.13	-1.22%	-
Jul 14, 2026	10.14	10.25	10.14	10.25	10.25	2.95%	400
Jul 13, 2026	9.96	9.96	9.96	9.96	9.96	-0.26%	-
Jul 10, 2026	9.98	9.98	9.98	9.98	9.98	-1.85%	-
Jul 9, 2026	10.04	10.17	10.04	10.17	10.17	3.92%	120
Jul 8, 2026	9.79	9.79	9.79	9.79	9.79	1.62%	-
Jul 7, 2026	9.63	9.63	9.63	9.63	9.63	-3.68%	-
Jul 6, 2026	9.86	10.00	9.86	10.00	10.00	2.08%	30
Jul 3, 2026	9.79	9.79	9.79	9.79	9.79	-0.93%	-
Jul 2, 2026	9.89	9.89	9.89	9.89	9.89	0.26%	-
Jul 1, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	-
Jun 30, 2026	9.85	9.85	9.85	9.85	9.85	-0.81%	-
Jun 29, 2026	9.99	9.99	9.99	9.99	9.93	-0.14%	-
Jun 26, 2026	10.00	10.00	10.00	10.00	9.94	0.34%	-
Jun 25, 2026	9.97	9.97	9.97	9.97	9.91	-1.33%	-
Jun 24, 2026	10.12	10.12	10.10	10.10	10.04	-1.89%	400
Jun 23, 2026	10.14	10.30	10.14	10.30	10.24	1.88%	15
Jun 22, 2026	10.10	10.15	10.10	10.11	10.05	-	3,655
Jun 19, 2026	10.11	10.11	10.11	10.11	10.05	-0.79%	-
Jun 18, 2026	10.19	10.19	10.19	10.19	10.13	2.63%	-
Jun 17, 2026	10.30	10.30	9.92	9.92	9.87	-4.02%	900
Jun 16, 2026	10.34	10.34	10.34	10.34	10.28	-1.57%	-
Jun 15, 2026	10.51	10.51	10.51	10.51	10.45	-0.94%	-
Jun 12, 2026	10.61	10.61	10.61	10.61	10.55	-1.03%	-
Jun 11, 2026	10.72	10.72	10.72	10.72	10.66	-0.05%	-
Jun 10, 2026	10.58	10.72	10.58	10.72	10.66	-0.88%	645
Jun 9, 2026	10.82	10.82	10.82	10.82	10.75	0.98%	-
Jun 8, 2026	10.61	10.71	10.61	10.71	10.65	-1.34%	75
Jun 5, 2026	10.86	10.86	10.86	10.86	10.79	0.84%	-
Jun 4, 2026	10.77	10.77	10.77	10.77	10.71	0.33%	-
Jun 3, 2026	10.73	10.73	10.73	10.73	10.67	1.75%	-
Jun 2, 2026	10.55	10.55	10.55	10.55	10.49	0.91%	-
Jun 1, 2026	10.45	10.45	10.45	10.45	10.39	-1.09%	-
May 29, 2026	10.57	10.57	10.57	10.57	10.51	0.34%	-
May 28, 2026	10.59	10.59	10.59	10.59	10.47	-1.81%	-
May 27, 2026	10.78	10.78	10.78	10.78	10.66	0.89%	-
May 26, 2026	10.69	10.69	10.69	10.69	10.57	-1.88%	-
May 25, 2026	10.89	10.89	10.89	10.89	10.77	-0.23%	-
May 22, 2026	10.92	10.92	10.92	10.92	10.80	-0.91%	-
May 21, 2026	11.02	11.02	11.02	11.02	10.90	-1.43%	-
May 20, 2026	11.14	11.18	11.14	11.18	11.05	-1.50%	314
May 19, 2026	11.09	11.35	11.09	11.35	11.22	1.11%	50
May 18, 2026	11.22	11.22	11.22	11.22	11.10	2.33%	30
May 15, 2026	10.97	10.97	10.97	10.97	10.85	1.62%	-
May 14, 2026	10.79	10.79	10.79	10.79	10.67	-1.01%	-
May 13, 2026	11.08	11.08	10.90	10.90	10.78	-1.85%	300
May 12, 2026	10.84	11.11	10.84	11.11	10.98	2.59%	700