FRA:1FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.00	10.00	10.00	10.00	10.00	0.34%	-
Jun 25, 2026	9.97	9.97	9.97	9.97	9.97	-1.33%	-
Jun 24, 2026	10.12	10.12	10.10	10.10	10.10	-1.89%	400
Jun 23, 2026	10.14	10.30	10.14	10.30	10.30	1.88%	15
Jun 22, 2026	10.10	10.15	10.10	10.11	10.11	-	3,655
Jun 19, 2026	10.11	10.11	10.11	10.11	10.11	-0.79%	-
Jun 18, 2026	10.19	10.19	10.19	10.19	10.19	2.63%	-
Jun 17, 2026	10.30	10.30	9.92	9.92	9.92	-4.02%	900
Jun 16, 2026	10.34	10.34	10.34	10.34	10.34	-1.57%	-
Jun 15, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%	-
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%	-
Jun 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.05%	-
Jun 10, 2026	10.58	10.72	10.58	10.72	10.72	-0.88%	645
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	0.98%	-
Jun 8, 2026	10.61	10.71	10.61	10.71	10.71	-1.34%	75
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	0.84%	-
Jun 4, 2026	10.77	10.77	10.77	10.77	10.77	0.33%	-
Jun 3, 2026	10.73	10.73	10.73	10.73	10.73	1.75%	-
Jun 2, 2026	10.55	10.55	10.55	10.55	10.55	0.91%	-
Jun 1, 2026	10.45	10.45	10.45	10.45	10.45	-1.09%	-
May 29, 2026	10.57	10.57	10.57	10.57	10.57	0.34%	-
May 28, 2026	10.59	10.59	10.59	10.59	10.53	-1.81%	-
May 27, 2026	10.78	10.78	10.78	10.78	10.72	0.89%	-
May 26, 2026	10.69	10.69	10.69	10.69	10.63	-1.88%	-
May 25, 2026	10.89	10.89	10.89	10.89	10.83	-0.23%	-
May 22, 2026	10.92	10.92	10.92	10.92	10.86	-0.91%	-
May 21, 2026	11.02	11.02	11.02	11.02	10.96	-1.43%	-
May 20, 2026	11.14	11.18	11.14	11.18	11.12	-1.50%	314
May 19, 2026	11.09	11.35	11.09	11.35	11.29	1.11%	50
May 18, 2026	11.22	11.22	11.22	11.22	11.16	2.33%	30
May 15, 2026	10.97	10.97	10.97	10.97	10.91	1.62%	-
May 14, 2026	10.79	10.79	10.79	10.79	10.73	-1.01%	-
May 13, 2026	11.08	11.08	10.90	10.90	10.84	-1.85%	300
May 12, 2026	10.84	11.11	10.84	11.11	11.05	2.59%	700
May 11, 2026	10.71	10.83	10.71	10.83	10.77	-0.69%	500
May 8, 2026	10.90	10.90	10.90	10.90	10.84	1.21%	100
May 7, 2026	10.77	10.77	10.77	10.77	10.71	-3.23%	-
May 6, 2026	11.13	11.13	11.13	11.13	11.07	0.27%	-
May 5, 2026	11.10	11.10	11.10	11.10	11.04	1.09%	-
May 4, 2026	10.98	10.98	10.98	10.98	10.92	-1.96%	-
Apr 30, 2026	11.20	11.20	11.20	11.20	11.14	-0.57%	-
Apr 29, 2026	10.99	11.32	10.99	11.32	11.20	4.19%	547
Apr 28, 2026	10.87	10.87	10.87	10.87	10.75	-0.32%	-
Apr 27, 2026	10.91	10.91	10.90	10.90	10.79	0.88%	5,253
Apr 24, 2026	10.81	10.81	10.81	10.81	10.69	1.79%	-
Apr 23, 2026	10.62	10.62	10.62	10.62	10.51	1.24%	-
Apr 22, 2026	10.49	10.49	10.49	10.49	10.38	-0.14%	-
Apr 21, 2026	10.39	10.50	10.39	10.50	10.39	2.54%	25
Apr 20, 2026	10.24	10.24	10.24	10.24	10.14	-2.62%	-
Apr 17, 2026	10.52	10.52	10.52	10.52	10.41	1.45%	-