FRA:1FI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	90
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	1.93%	-
Oct 8, 2026	0.52	0.52	0.52	0.52	0.52	-3.36%	-
Oct 7, 2026	0.53	0.54	0.53	0.54	0.54	3.08%	-
Oct 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Oct 2, 2026	0.52	0.53	0.52	0.53	0.53	-0.38%	-
Oct 1, 2026	0.52	0.53	0.52	0.53	0.53	-1.86%	-
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.37%	-
Sep 28, 2026	0.54	0.54	0.53	0.53	0.53	-3.96%	-
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	1.09%	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-3.85%	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Sep 22, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	6.51%	-
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Sep 16, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-2.97%	-
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	-5.28%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.73%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	3.16%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.06%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-4.90%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	2.30%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	2.75%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	12.79%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-2.59%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	4.25%	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-3.36%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Aug 11, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 10, 2026	0.54	0.54	0.54	0.54	0.54	3.47%	-
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	2.37%	-
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	4.55%	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	6.37%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	2.02%	-