Hydrogen-Refueling-Solutions SA (FRA:1FO)
Germany · Delayed Price · Currency is EUR 1.152
+0.002 (0.17%)
Last updated: Feb 23, 2026, 8:14 AM CET
FRA:1FO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.04% | - |
| Feb 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.66% | - |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.76% | - |
| Feb 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.08% | - |
| Feb 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.15% | - |
| Feb 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.01% | - |
| Feb 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.64% | - |
| Feb 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.88% | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Feb 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.75% | - |
| Feb 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.66% | - |
| Feb 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.88% | - |
| Feb 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.33% | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.53% | - |
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.66% | - |
| Jan 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.15% | - |
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.90% | - |
| Jan 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.99% | - |
| Jan 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.76% | - |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.98% | - |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.02% | - |
| Jan 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.37% | - |
| Jan 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.55% | - |
| Jan 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.86% | - |
| Jan 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| Jan 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | - |
| Jan 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.98% | - |
| Jan 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | - |
| Jan 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | - |
| Jan 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.73% | - |
| Jan 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.62% | - |
| Jan 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.73% | - |
| Jan 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Jan 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.30% | - |
| Jan 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jan 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.85% | - |
| Dec 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Dec 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 19.53% | - |
| Dec 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.56% | - |
| Dec 22, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -5.12% | 4,000 |
| Dec 19, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -4.87% | 2,560 |
| Dec 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.15% | - |
| Dec 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.44% | - |
| Dec 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.33% | - |
| Dec 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.22% | - |
| Dec 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.22% | - |
| Dec 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Dec 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.10% | - |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.73% | - |
| Dec 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |