Hydrogen-Refueling-Solutions SA (FRA:1FO)
Germany · Delayed Price · Currency is EUR 1.700
-0.008 (-0.47%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:1FO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.47% | - |
| Jun 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.26% | - |
| Jun 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.01% | - |
| Jun 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.35% | - |
| Jun 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.71% | - |
| Jun 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Jun 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.68% | - |
| Jun 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.56% | - |
| Jun 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.48% | - |
| Jun 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.42% | - |
| Jun 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.35% | - |
| Jun 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.05% | - |
| Jun 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.47% | - |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.30% | - |
| Jun 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.92% | - |
| Jun 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.45% | - |
| Jun 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.05% | - |
| Jun 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.61% | - |
| May 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.70% | - |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.99% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.24% | - |
| May 22, 2026 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 9.78% | 6,000 |
| May 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.85% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.62% | - |
| May 19, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 0.94% | 5 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.82% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| May 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12% | - |
| May 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| May 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.19% | - |
| May 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | - |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.67% | - |
| May 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.49% | - |
| May 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.41% | - |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 18.55% | - |
| May 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.91% | - |
| Apr 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.26% | - |
| Apr 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -16.96% | - |
| Apr 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Apr 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.29% | - |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -16.49% | - |
| Apr 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 9.36% | - |
| Apr 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 9.97% | - |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.29% | - |
| Apr 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.36% | - |