FRA:1FQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 9, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 6, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Oct 2, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	-
Oct 1, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-7.95%	-
Sep 28, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Sep 23, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	-
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	4.58%	980
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Sep 10, 2026	0.74	0.76	0.74	0.76	0.76	1.34%	70
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	1.60%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.76	1.91%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.75	-1.87%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.76	-	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.76	-1.84%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.78	-1.21%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.79	-0.60%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.79	-4.60%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.83	-0.57%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.83	1.16%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.82	6.13%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.78	-2.40%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.80	3.73%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.77	-3.01%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.79	1.22%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.78	-1.20%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.79	-2.35%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.81	-2.30%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.83	-1.14%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.84	-0.57%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.84	2.91%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.82	6.17%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.77	0.62%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.77	-0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.77	1.25%	-