FRA:1FQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	7.53%	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-13.69%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-5.08%	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Mar 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Mar 11, 2026	0.97	0.97	0.97	0.97	0.97	-10.65%	-
Mar 10, 2026	1.02	1.08	1.02	1.08	1.08	4.85%	1
Mar 9, 2026	1.03	1.03	1.03	1.03	1.00	4.04%	-
Mar 6, 2026	0.99	0.99	0.99	0.99	0.96	0.51%	-
Mar 5, 2026	0.99	0.99	0.99	0.99	0.95	4.79%	-
Mar 4, 2026	0.94	0.94	0.94	0.94	0.91	-4.57%	-
Mar 3, 2026	0.99	0.99	0.99	0.99	0.95	-9.63%	-
Mar 2, 2026	1.09	1.09	1.09	1.09	1.05	-0.91%	-
Feb 27, 2026	1.10	1.10	1.10	1.10	1.06	1.85%	-
Feb 26, 2026	1.08	1.08	1.08	1.08	1.04	1.89%	-
Feb 25, 2026	1.06	1.06	1.06	1.06	1.03	-8.62%	-
Feb 24, 2026	1.16	1.16	1.16	1.16	1.12	0.87%	-
Feb 23, 2026	1.15	1.15	1.15	1.15	1.11	9.52%	-
Feb 20, 2026	1.05	1.05	1.05	1.05	1.02	2.94%	-
Feb 19, 2026	1.02	1.02	1.02	1.02	0.99	0.99%	-
Feb 18, 2026	1.01	1.01	1.01	1.01	0.98	-3.81%	-
Feb 17, 2026	1.05	1.05	1.05	1.05	1.02	-	-
Feb 16, 2026	1.05	1.05	1.05	1.05	1.02	0.96%	-
Feb 13, 2026	1.04	1.04	1.04	1.04	1.01	-0.95%	-
Feb 12, 2026	1.05	1.05	1.05	1.05	1.02	-0.94%	-
Feb 11, 2026	1.06	1.06	1.06	1.06	1.03	1.92%	-