FRA:1FQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	8.90%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	9.29%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	-10.76%	-
May 19, 2026	0.71	0.79	0.71	0.79	0.79	13.67%	2,500
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-