FRA:1FQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	6.13%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	2.91%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	6.17%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	6.17%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	5.99%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	910
Jul 2, 2026	0.87	0.88	0.87	0.87	0.87	-	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-