Skip to main content
logo
Sitowise Group Oyj (FRA:1FT)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.090 (4.15%)
Last updated: Jan 29, 2026, 3:25 PM CET

Sitowise Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.302.592.252.302.301.77%69
Jan 29, 20262.152.292.152.262.264.15%-
Jan 28, 20262.182.182.172.172.17-0.91%-
Jan 27, 20262.212.212.192.192.19-0.45%-
Jan 26, 20262.162.202.162.202.201.85%-
Jan 23, 20262.172.172.162.162.16-1.37%-
Jan 22, 20262.152.192.152.192.191.86%-
Jan 21, 20262.162.182.152.152.15-0.92%-
Jan 20, 20262.182.202.172.172.17-1.81%-
Jan 19, 20262.262.262.212.212.21-3.49%-
Jan 16, 20262.342.342.262.292.291.78%-
Jan 15, 20262.162.252.162.252.253.21%-
Jan 14, 20262.182.232.182.182.18-0.46%-
Jan 13, 20262.262.272.192.192.19-3.52%-
Jan 12, 20262.262.272.252.272.270.44%-
Jan 9, 20262.292.292.262.262.26-3.00%-
Jan 8, 20262.322.352.322.332.33-0.43%-
Jan 7, 20262.452.452.342.342.34-4.49%-
Jan 6, 20262.452.452.452.452.450.41%-
Jan 5, 20262.442.442.442.442.44-1.61%-
Jan 2, 20262.492.492.432.482.481.22%-
Dec 30, 20252.492.502.452.452.451.66%-
Dec 29, 20252.392.412.312.412.411.69%-
Dec 23, 20252.362.382.332.372.371.28%-
Dec 22, 20252.352.352.292.342.342.18%-
Dec 19, 20252.322.322.262.292.290.44%-
Dec 18, 20252.292.292.242.282.280.88%-
Dec 17, 20252.272.272.212.262.26-2.59%-
Dec 16, 20252.352.352.322.322.32--
Dec 15, 20252.342.352.322.322.32-1.69%-
Dec 12, 20252.302.362.302.362.363.06%-
Dec 11, 20252.282.292.242.292.290.44%-
Dec 10, 20252.222.282.222.282.28-0.44%-
Dec 9, 20252.252.292.192.292.291.33%-
Dec 8, 20252.262.262.262.262.262.26%-
Dec 5, 20252.162.212.162.212.212.31%-
Dec 4, 20252.142.162.132.162.161.41%-
Dec 3, 20252.092.132.092.132.130.95%-
Dec 2, 20252.152.152.112.112.11-1.86%-
Dec 1, 20252.092.152.092.152.155.39%-
Nov 28, 20252.392.392.042.042.04-12.82%-
Nov 27, 20252.352.352.282.342.341.30%-
Nov 26, 20252.202.312.202.312.312.21%-
Nov 25, 20252.342.342.252.262.26-1.74%-
Nov 24, 20252.282.332.282.302.301.32%-
Nov 21, 20252.272.302.262.272.27--
Nov 20, 20252.242.272.242.272.270.44%-
Nov 19, 20252.302.302.262.262.26-2.16%-
Nov 18, 20252.292.312.292.312.31-0.86%-
Nov 17, 20252.342.342.322.332.33--