Sitowise Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.28	2.28	2.21	2.24	2.24	0.45%	-
Feb 19, 2026	2.24	2.25	2.23	2.23	2.23	-1.33%	-
Feb 18, 2026	2.25	2.26	2.22	2.26	2.26	1.35%	-
Feb 17, 2026	2.26	2.26	2.23	2.23	2.23	-1.76%	-
Feb 16, 2026	2.28	2.28	2.27	2.27	2.27	-0.87%	-
Feb 13, 2026	2.28	2.29	2.27	2.29	2.29	-1.29%	-
Feb 12, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	-
Feb 11, 2026	2.32	2.32	2.25	2.25	2.25	-3.02%	-
Feb 10, 2026	2.34	2.34	2.29	2.32	2.32	0.87%	-
Feb 9, 2026	2.28	2.30	2.27	2.30	2.30	2.22%	-
Feb 6, 2026	2.23	2.25	2.19	2.25	2.25	1.35%	-
Feb 5, 2026	2.18	2.22	2.18	2.22	2.22	-3.06%	-
Feb 4, 2026	2.27	2.29	2.27	2.29	2.29	2.69%	-
Feb 3, 2026	2.18	2.23	2.18	2.23	2.23	2.29%	-
Feb 2, 2026	2.30	2.30	2.18	2.18	2.18	-5.22%	-
Jan 30, 2026	2.30	2.59	2.25	2.30	2.30	1.77%	69
Jan 29, 2026	2.15	2.29	2.15	2.26	2.26	4.15%	-
Jan 28, 2026	2.18	2.18	2.17	2.17	2.17	-0.91%	-
Jan 27, 2026	2.21	2.21	2.19	2.19	2.19	-0.45%	-
Jan 26, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	-
Jan 23, 2026	2.17	2.17	2.16	2.16	2.16	-1.37%	-
Jan 22, 2026	2.15	2.19	2.15	2.19	2.19	1.86%	-
Jan 21, 2026	2.16	2.18	2.15	2.15	2.15	-0.92%	-
Jan 20, 2026	2.18	2.20	2.17	2.17	2.17	-1.81%	-
Jan 19, 2026	2.26	2.26	2.21	2.21	2.21	-3.49%	-
Jan 16, 2026	2.34	2.34	2.26	2.29	2.29	1.78%	-
Jan 15, 2026	2.16	2.25	2.16	2.25	2.25	3.21%	-
Jan 14, 2026	2.18	2.23	2.18	2.18	2.18	-0.46%	-
Jan 13, 2026	2.26	2.27	2.19	2.19	2.19	-3.52%	-
Jan 12, 2026	2.26	2.27	2.25	2.27	2.27	0.44%	-
Jan 9, 2026	2.29	2.29	2.26	2.26	2.26	-3.00%	-
Jan 8, 2026	2.32	2.35	2.32	2.33	2.33	-0.43%	-
Jan 7, 2026	2.45	2.45	2.34	2.34	2.34	-4.49%	-
Jan 6, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jan 5, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jan 2, 2026	2.49	2.49	2.43	2.48	2.48	1.22%	-
Dec 30, 2025	2.49	2.50	2.45	2.45	2.45	1.66%	-
Dec 29, 2025	2.39	2.41	2.31	2.41	2.41	1.69%	-
Dec 23, 2025	2.36	2.38	2.33	2.37	2.37	1.28%	-
Dec 22, 2025	2.35	2.35	2.29	2.34	2.34	2.18%	-
Dec 19, 2025	2.32	2.32	2.26	2.29	2.29	0.44%	-
Dec 18, 2025	2.29	2.29	2.24	2.28	2.28	0.88%	-
Dec 17, 2025	2.27	2.27	2.21	2.26	2.26	-2.59%	-
Dec 16, 2025	2.35	2.35	2.32	2.32	2.32	-	-
Dec 15, 2025	2.34	2.35	2.32	2.32	2.32	-1.69%	-
Dec 12, 2025	2.30	2.36	2.30	2.36	2.36	3.06%	-
Dec 11, 2025	2.28	2.29	2.24	2.29	2.29	0.44%	-
Dec 10, 2025	2.22	2.28	2.22	2.28	2.28	-0.44%	-
Dec 9, 2025	2.25	2.29	2.19	2.29	2.29	1.33%	-
Dec 8, 2025	2.26	2.26	2.26	2.26	2.26	2.26%	-