Sitowise Group Oyj (FRA:1FT)
Germany · Delayed Price · Currency is EUR 2.330
-0.010 (-0.43%)
Last updated: Jan 8, 2026, 3:29 PM CET
Sitowise Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -3.00% | - |
| Jan 8, 2026 | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | -0.43% | - |
| Jan 7, 2026 | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -4.49% | - |
| Jan 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | - |
| Jan 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Jan 2, 2026 | 2.49 | 2.49 | 2.43 | 2.48 | 2.48 | 1.22% | - |
| Dec 30, 2025 | 2.49 | 2.50 | 2.45 | 2.45 | 2.45 | 1.66% | - |
| Dec 29, 2025 | 2.39 | 2.41 | 2.31 | 2.41 | 2.41 | 1.69% | - |
| Dec 23, 2025 | 2.36 | 2.38 | 2.33 | 2.37 | 2.37 | 1.28% | - |
| Dec 22, 2025 | 2.35 | 2.35 | 2.29 | 2.34 | 2.34 | 2.18% | - |
| Dec 19, 2025 | 2.32 | 2.32 | 2.26 | 2.29 | 2.29 | 0.44% | - |
| Dec 18, 2025 | 2.29 | 2.29 | 2.24 | 2.28 | 2.28 | 0.88% | - |
| Dec 17, 2025 | 2.27 | 2.27 | 2.21 | 2.26 | 2.26 | -2.59% | - |
| Dec 16, 2025 | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 15, 2025 | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Dec 12, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 3.06% | - |
| Dec 11, 2025 | 2.28 | 2.29 | 2.24 | 2.29 | 2.29 | 0.44% | - |
| Dec 10, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | -0.44% | - |
| Dec 9, 2025 | 2.25 | 2.29 | 2.19 | 2.29 | 2.29 | 1.33% | - |
| Dec 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26% | - |
| Dec 5, 2025 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | 2.31% | - |
| Dec 4, 2025 | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | 1.41% | - |
| Dec 3, 2025 | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | 0.95% | - |
| Dec 2, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -1.86% | - |
| Dec 1, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | 5.39% | - |
| Nov 28, 2025 | 2.39 | 2.39 | 2.04 | 2.04 | 2.04 | -12.82% | - |
| Nov 27, 2025 | 2.35 | 2.35 | 2.28 | 2.34 | 2.34 | 1.30% | - |
| Nov 26, 2025 | 2.20 | 2.31 | 2.20 | 2.31 | 2.31 | 2.21% | - |
| Nov 25, 2025 | 2.34 | 2.34 | 2.25 | 2.26 | 2.26 | -1.74% | - |
| Nov 24, 2025 | 2.28 | 2.33 | 2.28 | 2.30 | 2.30 | 1.32% | - |
| Nov 21, 2025 | 2.27 | 2.30 | 2.26 | 2.27 | 2.27 | - | - |
| Nov 20, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | 0.44% | - |
| Nov 19, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -2.16% | - |
| Nov 18, 2025 | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | -0.86% | - |
| Nov 17, 2025 | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | - | - |
| Nov 14, 2025 | 2.27 | 2.33 | 2.26 | 2.33 | 2.33 | 2.64% | - |
| Nov 13, 2025 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -2.16% | - |
| Nov 12, 2025 | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | 1.31% | - |
| Nov 11, 2025 | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | -0.87% | - |
| Nov 10, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | 0.87% | - |
| Nov 7, 2025 | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | 0.88% | - |
| Nov 6, 2025 | 2.40 | 2.40 | 2.27 | 2.27 | 2.27 | -6.58% | - |
| Nov 5, 2025 | 2.39 | 2.43 | 2.35 | 2.43 | 2.43 | - | - |
| Nov 4, 2025 | 2.48 | 2.51 | 2.43 | 2.43 | 2.43 | -1.62% | - |
| Nov 3, 2025 | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | 3.78% | - |
| Oct 31, 2025 | 2.39 | 2.39 | 2.35 | 2.38 | 2.38 | 2.15% | - |
| Oct 30, 2025 | 2.40 | 2.40 | 2.33 | 2.33 | 2.33 | -4.51% | - |
| Oct 29, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 1.24% | - |
| Oct 28, 2025 | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | 3.88% | - |
| Oct 27, 2025 | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | -2.52% | - |