Sitowise Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.32	2.32	2.26	2.29	2.29	0.44%	-
Dec 18, 2025	2.29	2.29	2.24	2.28	2.28	0.88%	-
Dec 17, 2025	2.27	2.27	2.21	2.26	2.26	-2.59%	-
Dec 16, 2025	2.35	2.35	2.32	2.32	2.32	-	-
Dec 15, 2025	2.34	2.35	2.32	2.32	2.32	-1.69%	-
Dec 12, 2025	2.30	2.36	2.30	2.36	2.36	3.06%	-
Dec 11, 2025	2.28	2.29	2.24	2.29	2.29	0.44%	-
Dec 10, 2025	2.22	2.28	2.22	2.28	2.28	-0.44%	-
Dec 9, 2025	2.25	2.29	2.19	2.29	2.29	1.33%	-
Dec 8, 2025	2.26	2.26	2.26	2.26	2.26	2.26%	-
Dec 5, 2025	2.16	2.21	2.16	2.21	2.21	2.31%	-
Dec 4, 2025	2.14	2.16	2.13	2.16	2.16	1.41%	-
Dec 3, 2025	2.09	2.13	2.09	2.13	2.13	0.95%	-
Dec 2, 2025	2.15	2.15	2.11	2.11	2.11	-1.86%	-
Dec 1, 2025	2.09	2.15	2.09	2.15	2.15	5.39%	-
Nov 28, 2025	2.39	2.39	2.04	2.04	2.04	-12.82%	-
Nov 27, 2025	2.35	2.35	2.28	2.34	2.34	1.30%	-
Nov 26, 2025	2.20	2.31	2.20	2.31	2.31	2.21%	-
Nov 25, 2025	2.34	2.34	2.25	2.26	2.26	-1.74%	-
Nov 24, 2025	2.28	2.33	2.28	2.30	2.30	1.32%	-
Nov 21, 2025	2.27	2.30	2.26	2.27	2.27	-	-
Nov 20, 2025	2.24	2.27	2.24	2.27	2.27	0.44%	-
Nov 19, 2025	2.30	2.30	2.26	2.26	2.26	-2.16%	-
Nov 18, 2025	2.29	2.31	2.29	2.31	2.31	-0.86%	-
Nov 17, 2025	2.34	2.34	2.32	2.33	2.33	-	-
Nov 14, 2025	2.27	2.33	2.26	2.33	2.33	2.64%	-
Nov 13, 2025	2.29	2.29	2.27	2.27	2.27	-2.16%	-
Nov 12, 2025	2.29	2.32	2.29	2.32	2.32	1.31%	-
Nov 11, 2025	2.29	2.29	2.26	2.29	2.29	-0.87%	-
Nov 10, 2025	2.28	2.31	2.28	2.31	2.31	0.87%	-
Nov 7, 2025	2.28	2.32	2.27	2.29	2.29	0.88%	-
Nov 6, 2025	2.40	2.40	2.27	2.27	2.27	-6.58%	-
Nov 5, 2025	2.39	2.43	2.35	2.43	2.43	-	-
Nov 4, 2025	2.48	2.51	2.43	2.43	2.43	-1.62%	-
Nov 3, 2025	2.47	2.47	2.44	2.47	2.47	3.78%	-
Oct 31, 2025	2.39	2.39	2.35	2.38	2.38	2.15%	-
Oct 30, 2025	2.40	2.40	2.33	2.33	2.33	-4.51%	-
Oct 29, 2025	2.40	2.44	2.40	2.44	2.44	1.24%	-
Oct 28, 2025	2.31	2.41	2.31	2.41	2.41	3.88%	-
Oct 27, 2025	2.31	2.33	2.29	2.32	2.32	-2.52%	-
Oct 24, 2025	2.35	2.38	2.35	2.38	2.38	4.39%	-
Oct 23, 2025	2.27	2.28	2.27	2.28	2.28	-0.44%	-
Oct 22, 2025	2.27	2.29	2.27	2.29	2.29	0.44%	-
Oct 21, 2025	2.28	2.28	2.28	2.28	2.28	0.44%	-
Oct 20, 2025	2.28	2.28	2.26	2.27	2.27	-	-
Oct 17, 2025	2.29	2.29	2.27	2.27	2.27	-0.87%	-
Oct 16, 2025	2.25	2.29	2.25	2.29	2.29	0.88%	-
Oct 15, 2025	2.29	2.32	2.26	2.27	2.27	-3.40%	-
Oct 14, 2025	2.33	2.36	2.33	2.35	2.35	-0.42%	-
Oct 13, 2025	2.34	2.36	2.33	2.36	2.36	-1.26%	-