FRA:1FT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.45	2.45	2.42	2.45	2.45	-0.81%	-
Aug 25, 2026	2.40	2.47	2.40	2.47	2.47	2.07%	-
Aug 24, 2026	2.44	2.44	2.42	2.42	2.42	-	-
Aug 21, 2026	2.44	2.44	2.42	2.42	2.42	-1.22%	-
Aug 20, 2026	2.49	2.49	2.45	2.45	2.45	-0.81%	-
Aug 19, 2026	2.51	2.51	2.47	2.47	2.47	-	-
Aug 18, 2026	2.51	2.51	2.47	2.47	2.47	-0.40%	-
Aug 17, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	-
Aug 14, 2026	2.45	2.45	2.43	2.45	2.45	-1.61%	-
Aug 13, 2026	2.53	2.53	2.49	2.49	2.49	-2.73%	-
Aug 12, 2026	2.54	2.56	2.52	2.56	2.56	-1.92%	-
Aug 11, 2026	2.57	2.61	2.56	2.61	2.61	0.77%	-
Aug 10, 2026	2.54	2.59	2.54	2.59	2.59	0.78%	-
Aug 7, 2026	2.60	2.60	2.57	2.57	2.57	-0.39%	-
Aug 6, 2026	2.55	2.59	2.55	2.58	2.58	1.57%	-
Aug 5, 2026	2.52	2.54	2.52	2.54	2.54	-1.17%	-
Aug 4, 2026	2.52	2.57	2.52	2.57	2.57	-	-
Aug 3, 2026	2.59	2.59	2.55	2.57	2.57	-0.39%	-
Jul 31, 2026	2.52	2.58	2.49	2.58	2.58	1.57%	-
Jul 30, 2026	2.48	2.54	2.48	2.54	2.54	1.20%	-
Jul 29, 2026	2.45	2.51	2.44	2.51	2.51	1.62%	-
Jul 28, 2026	2.44	2.47	2.44	2.47	2.47	0.41%	-
Jul 27, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 23, 2026	2.45	2.52	2.45	2.52	2.52	2.02%	-
Jul 22, 2026	2.45	2.47	2.45	2.47	2.47	-	-
Jul 21, 2026	2.50	2.50	2.46	2.47	2.47	-	-
Jul 20, 2026	2.50	2.50	2.44	2.47	2.47	-2.37%	-
Jul 17, 2026	2.57	2.57	2.52	2.53	2.53	3.27%	-
Jul 16, 2026	2.50	2.50	2.45	2.45	2.45	-0.81%	-
Jul 15, 2026	2.46	2.52	2.46	2.47	2.47	-0.40%	-
Jul 14, 2026	2.50	2.50	2.47	2.48	2.48	-1.59%	-
Jul 13, 2026	2.50	2.52	2.50	2.52	2.52	1.61%	-
Jul 10, 2026	2.51	2.52	2.48	2.48	2.48	-1.98%	-
Jul 9, 2026	2.44	2.53	2.44	2.53	2.53	3.69%	-
Jul 8, 2026	2.50	2.51	2.44	2.44	2.44	-2.01%	-
Jul 7, 2026	2.48	2.49	2.43	2.49	2.49	-0.40%	-
Jul 6, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Jul 3, 2026	2.52	2.52	2.49	2.50	2.50	-	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 1, 2026	2.49	2.52	2.49	2.52	2.52	0.40%	-
Jun 30, 2026	2.50	2.52	2.50	2.51	2.51	-0.40%	2,000
Jun 29, 2026	2.49	2.52	2.49	2.52	2.52	0.80%	-
Jun 26, 2026	2.49	2.52	2.49	2.50	2.50	-2.72%	-
Jun 25, 2026	2.49	2.57	2.49	2.57	2.57	1.98%	-
Jun 24, 2026	2.50	2.53	2.50	2.52	2.52	-	-
Jun 23, 2026	2.51	2.54	2.51	2.52	2.52	-0.40%	-
Jun 22, 2026	2.56	2.58	2.53	2.53	2.53	-1.94%	-
Jun 19, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-