FRA:1FT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.14	2.19	2.14	2.19	2.19	0.92%	2,000
Oct 22, 2026	2.17	2.19	2.17	2.17	2.17	-0.91%	-
Oct 21, 2026	2.26	2.29	2.19	2.19	2.19	-3.10%	-
Oct 20, 2026	2.24	2.28	2.24	2.26	2.26	1.80%	-
Oct 19, 2026	2.27	2.27	2.21	2.22	2.22	-0.45%	-
Oct 16, 2026	2.21	2.24	2.21	2.23	2.23	-0.89%	-
Oct 15, 2026	2.21	2.25	2.21	2.25	2.25	0.90%	-
Oct 14, 2026	2.18	2.24	2.18	2.23	2.23	0.45%	-
Oct 13, 2026	2.20	2.22	2.20	2.22	2.22	-	-
Oct 12, 2026	2.23	2.23	2.21	2.22	2.22	0.45%	-
Oct 9, 2026	2.16	2.21	2.16	2.21	2.21	-0.90%	-
Oct 8, 2026	2.26	2.26	2.23	2.23	2.23	0.90%	-
Oct 7, 2026	2.21	2.21	2.19	2.21	2.21	0.91%	-
Oct 6, 2026	2.20	2.23	2.19	2.19	2.19	-1.35%	-
Oct 5, 2026	2.25	2.26	2.22	2.22	2.22	-1.77%	-
Oct 2, 2026	2.28	2.30	2.26	2.26	2.26	-1.74%	-
Oct 1, 2026	2.30	2.30	2.18	2.30	2.30	0.88%	-
Sep 30, 2026	2.28	2.32	2.28	2.28	2.28	-0.87%	-
Sep 29, 2026	2.29	2.30	2.29	2.30	2.30	-0.43%	-
Sep 28, 2026	2.29	2.31	2.29	2.31	2.31	-0.86%	-
Sep 25, 2026	2.34	2.35	2.33	2.33	2.33	-0.43%	-
Sep 24, 2026	2.32	2.37	2.32	2.34	2.34	-	-
Sep 23, 2026	2.32	2.34	2.32	2.34	2.34	-	-
Sep 22, 2026	2.33	2.35	2.33	2.34	2.34	-0.43%	-
Sep 21, 2026	2.36	2.38	2.35	2.35	2.35	-1.26%	-
Sep 18, 2026	2.41	2.41	2.38	2.38	2.38	-0.42%	-
Sep 17, 2026	2.42	2.44	2.39	2.39	2.39	-0.83%	-
Sep 16, 2026	2.38	2.42	2.38	2.41	2.41	-	-
Sep 15, 2026	2.38	2.41	2.38	2.41	2.41	-0.41%	-
Sep 14, 2026	2.41	2.42	2.41	2.42	2.42	-1.22%	-
Sep 11, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	-
Sep 10, 2026	2.40	2.47	2.40	2.47	2.47	2.07%	-
Sep 9, 2026	2.32	2.42	2.32	2.42	2.42	3.42%	-
Sep 8, 2026	2.32	2.34	2.32	2.34	2.34	-0.43%	-
Sep 7, 2026	2.36	2.37	2.35	2.35	2.35	0.43%	-
Sep 4, 2026	2.36	2.36	2.33	2.34	2.34	-1.68%	-
Sep 3, 2026	2.45	2.45	2.38	2.38	2.38	-0.42%	-
Sep 2, 2026	2.45	2.45	2.39	2.39	2.39	0.42%	-
Sep 1, 2026	2.36	2.38	2.36	2.38	2.38	-2.46%	-
Aug 31, 2026	2.41	2.44	2.41	2.44	2.44	-0.81%	-
Aug 28, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	-
Aug 27, 2026	2.43	2.45	2.43	2.45	2.45	-	-
Aug 26, 2026	2.45	2.45	2.42	2.45	2.45	-0.81%	-
Aug 25, 2026	2.40	2.47	2.40	2.47	2.47	2.07%	-
Aug 24, 2026	2.44	2.44	2.42	2.42	2.42	-	-
Aug 21, 2026	2.44	2.44	2.42	2.42	2.42	-1.22%	-
Aug 20, 2026	2.49	2.49	2.45	2.45	2.45	-0.81%	-
Aug 19, 2026	2.51	2.51	2.47	2.47	2.47	-	-
Aug 18, 2026	2.51	2.51	2.47	2.47	2.47	-0.40%	-
Aug 17, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	-