GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.390
+0.046 (3.42%)
At close: Dec 19, 2025
GomSpace Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.42% | - |
| Dec 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.18% | - |
| Dec 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.44% | - |
| Dec 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.56% | - |
| Dec 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Dec 12, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.27% | - |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.09% | - |
| Dec 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.89% | - |
| Dec 9, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 3.47% | 2,300 |
| Dec 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.45% | - |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.65% | - |
| Dec 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Dec 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Dec 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.75% | - |
| Dec 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.44% | - |
| Nov 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.35% | - |
| Nov 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.63% | - |
| Nov 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.90% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | - |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.19% | - |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.21% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.93% | - |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14% | - |
| Nov 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | - |
| Nov 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Nov 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.59% | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -7.87% | - |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.06% | - |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.84% | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.48% | - |
| Nov 3, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 4.91% | 2,300 |
| Oct 31, 2025 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 2.58% | 1,800 |
| Oct 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.88% | - |
| Oct 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.14% | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.66% | - |
| Oct 27, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 9.63% | 70 |
| Oct 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.28% | - |
| Oct 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| Oct 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.07% | - |
| Oct 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.03% | - |
| Oct 20, 2025 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 3.07% | 6,000 |
| Oct 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 22.95% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.71% | - |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.33% | - |
| Oct 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.52% | - |
| Oct 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.40% | - |