GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.366
+0.008 (0.59%)
At close: Nov 28, 2025
GomSpace Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.35% | - |
| Nov 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.63% | - |
| Nov 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.90% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | - |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.19% | - |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.21% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.93% | - |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14% | - |
| Nov 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | - |
| Nov 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Nov 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.59% | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -7.87% | - |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.06% | - |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.84% | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.48% | - |
| Nov 3, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 4.91% | 2,300 |
| Oct 31, 2025 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 2.58% | 1,800 |
| Oct 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.88% | - |
| Oct 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.14% | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.66% | - |
| Oct 27, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 9.63% | 70 |
| Oct 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.28% | - |
| Oct 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| Oct 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.07% | - |
| Oct 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.03% | - |
| Oct 20, 2025 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | 3.07% | 6,000 |
| Oct 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 22.95% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.71% | - |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.33% | - |
| Oct 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.52% | - |
| Oct 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.40% | - |
| Oct 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.65% | - |
| Oct 9, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -1.50% | 786 |
| Oct 8, 2025 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 1.53% | 6,800 |
| Oct 7, 2025 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | 5.99% | 2,300 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | - |
| Oct 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.50% | - |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.53% | - |
| Oct 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.41% | - |
| Sep 30, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 11.79% | 8,400 |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.19% | - |
| Sep 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.11% | - |
| Sep 25, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 3.40% | 1,583 |
| Sep 24, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 5.87% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -3.12% | - |
| Sep 22, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.62% | 1,000 |