GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.402
-0.120 (-7.88%)
At close: Mar 27, 2026
FRA:1G2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.88% | - |
| Mar 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.67% | - |
| Mar 25, 2026 | 1.39 | 1.58 | 1.39 | 1.58 | 1.58 | 9.72% | 2,050 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 9.09% | 2,200 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.46% | - |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| Mar 18, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 1.88% | 65 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.13% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.40% | - |
| Mar 12, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 2.66% | 550 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 1,000 |
| Mar 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.89% | - |
| Mar 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | - |
| Mar 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.83% | - |
| Mar 5, 2026 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | 6.58% | 3,385 |
| Mar 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.74% | - |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.12% | - |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -10.43% | - |
| Feb 27, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -4.61% | - |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.17% | - |
| Feb 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.51% | - |
| Feb 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -15.75% | - |
| Feb 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 200 |
| Feb 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.94% | 90 |
| Feb 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.92% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Feb 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.25% | - |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.45% | - |
| Feb 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.15% | - |
| Feb 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% | - |
| Feb 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Feb 9, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 6.26% | - |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.78% | 1,000 |
| Feb 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.01% | - |
| Feb 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.50% | - |
| Feb 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.65% | - |
| Feb 2, 2026 | 2.23 | 2.23 | 2.12 | 2.12 | 2.12 | -7.22% | 1,000 |
| Jan 30, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -1.08% | 600 |
| Jan 29, 2026 | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | -2.53% | 1,069 |
| Jan 28, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -1.25% | 953 |
| Jan 27, 2026 | 2.27 | 2.40 | 2.27 | 2.40 | 2.40 | 7.14% | 3,200 |
| Jan 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Jan 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.11% | - |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | - |
| Jan 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Jan 20, 2026 | 2.02 | 2.24 | 2.02 | 2.24 | 2.24 | 13.48% | 2,500 |
| Jan 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.90% | 1,250 |