GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 2.370
-0.030 (-1.25%)
Last updated: Jan 28, 2026, 9:49 AM CET
GomSpace Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -1.08% | 600 |
| Jan 29, 2026 | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | -2.53% | 1,069 |
| Jan 28, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -1.25% | 953 |
| Jan 27, 2026 | 2.27 | 2.40 | 2.27 | 2.40 | 2.40 | 7.14% | 3,200 |
| Jan 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Jan 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.11% | - |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | - |
| Jan 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Jan 20, 2026 | 2.02 | 2.24 | 2.02 | 2.24 | 2.24 | 13.48% | 2,500 |
| Jan 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.90% | 1,250 |
| Jan 16, 2026 | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | 6.98% | 1,100 |
| Jan 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.92% | - |
| Jan 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Jan 13, 2026 | 1.87 | 1.92 | 1.85 | 1.92 | 1.92 | 1.91% | 8,350 |
| Jan 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.63% | 500 |
| Jan 9, 2026 | 1.76 | 1.84 | 1.76 | 1.82 | 1.82 | 7.19% | 2,600 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.40% | - |
| Jan 7, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 5.39% | 1,000 |
| Jan 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.00% | - |
| Jan 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 500 |
| Jan 2, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 12.62% | 6,500 |
| Dec 30, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 1.52% | 3,400 |
| Dec 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.99% | - |
| Dec 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.25% | - |
| Dec 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.87% | - |
| Dec 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.42% | - |
| Dec 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.18% | - |
| Dec 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.44% | - |
| Dec 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.56% | - |
| Dec 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Dec 12, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.27% | - |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.09% | - |
| Dec 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.89% | - |
| Dec 9, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 3.47% | 2,300 |
| Dec 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.45% | - |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.65% | - |
| Dec 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Dec 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Dec 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.75% | - |
| Dec 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.44% | - |
| Nov 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.59% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.35% | - |
| Nov 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.63% | - |
| Nov 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.90% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | - |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.19% | - |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.21% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.93% | - |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |