GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.855
-0.038 (-2.01%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:1G2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | - | -2.01% | - |
| Apr 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.10% | - |
| Apr 22, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 4.42% | 1,500 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.99% | 500 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.14% | - |
| Apr 17, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 6.28% | 2,000 |
| Apr 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.14% | - |
| Apr 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.30% | - |
| Apr 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.28% | - |
| Apr 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.79% | - |
| Apr 9, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -3.36% | 500 |
| Apr 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.29% | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.69% | - |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.54% | 500 |
| Apr 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 8.41% | - |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.30% | - |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.88% | - |
| Mar 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.67% | - |
| Mar 25, 2026 | 1.39 | 1.58 | 1.39 | 1.58 | 1.58 | 9.72% | 2,050 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 9.09% | 2,200 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.46% | - |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.89% | - |
| Mar 18, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 1.88% | 65 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.13% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.40% | - |
| Mar 12, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 2.66% | 550 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 1,000 |
| Mar 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.89% | - |
| Mar 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | - |
| Mar 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.83% | - |
| Mar 5, 2026 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | 6.58% | 3,385 |
| Mar 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.74% | - |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.12% | - |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -10.43% | - |
| Feb 27, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -4.61% | - |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.17% | - |
| Feb 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.51% | - |
| Feb 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -15.75% | - |
| Feb 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 200 |
| Feb 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.94% | 90 |
| Feb 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.92% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Feb 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.25% | - |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.45% | - |
| Feb 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.15% | - |