GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.112
+0.096 (9.45%)
Last updated: Aug 26, 2026, 1:58 PM CET
FRA:1G2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 9.45% | 2 |
| Aug 25, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.99% | 1,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -2.62% | 3,000 |
| Aug 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | 4,845 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -2.62% | 40 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.19% | - |
| Aug 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.62% | - |
| Aug 17, 2026 | 1.04 | 1.13 | 1.04 | 1.11 | 1.11 | 2.03% | 21 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.19% | - |
| Aug 13, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -2.66% | - |
| Aug 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Aug 11, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.91% | 100 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | - |
| Aug 6, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 3.01% | - |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.52% | - |
| Aug 4, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 3.18% | 350 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.05% | - |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.37% | 10,000 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.43% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.74% | - |
| Jul 28, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -4.13% | 22,000 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.61% | - |
| Jul 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.93% | - |
| Jul 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.09% | - |
| Jul 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.25% | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.51% | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08% | - |
| Jul 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.34% | - |
| Jul 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.84% | - |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.56% | - |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.01% | - |
| Jul 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Jul 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | - |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.85% | - |
| Jul 7, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.32% | 1,000 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.30% | - |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.81% | - |
| Jul 2, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.66% | 20,000 |
| Jul 1, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | 4.18% | 20,000 |
| Jun 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.95% | - |
| Jun 29, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -4.89% | - |
| Jun 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.03% | - |
| Jun 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.15% | - |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.07% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.23% | - |
| Jun 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.97% | - |
| Jun 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.15% | - |