GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.330
-0.045 (-3.27%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:1G2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.03% | - |
| Jun 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.15% | - |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.07% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.23% | - |
| Jun 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.97% | - |
| Jun 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.15% | - |
| Jun 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | - |
| Jun 16, 2026 | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -6.03% | 350 |
| Jun 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.09% | - |
| Jun 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 7.88% | - |
| Jun 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.92% | - |
| Jun 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.66% | - |
| Jun 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.24% | 3,000 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.69% | 1,000 |
| Jun 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.89% | - |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.24% | 1,000 |
| Jun 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.66% | 500 |
| Jun 2, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -6.75% | 670 |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.36% | 100 |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.45% | - |
| May 28, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -1.73% | 3,352 |
| May 27, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -2.22% | 1,150 |
| May 26, 2026 | 1.94 | 2.07 | 1.94 | 2.07 | 2.07 | 5.07% | 4,500 |
| May 25, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 0.61% | - |
| May 22, 2026 | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | 0.26% | 1,300 |
| May 21, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.10% | 265 |
| May 20, 2026 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 3.17% | 1,570 |
| May 19, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 11.62% | 1,000 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.23% | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.75% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.59% | - |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.85% | - |
| May 11, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -2.86% | 10,615 |
| May 8, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -9.75% | 925 |
| May 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.00% | 840 |
| May 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.54% | - |
| May 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.68% | 466 |
| May 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | - |
| Apr 30, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 3.87% | 1,000 |
| Apr 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Apr 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.29% | - |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.71% | 2,000 |
| Apr 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.01% | - |
| Apr 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.10% | - |
| Apr 22, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 4.42% | 1,500 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.99% | 500 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.14% | - |
| Apr 17, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 6.28% | 2,000 |