GomSpace Group AB (publ) (FRA:1G2)
Germany · Delayed Price · Currency is EUR 1.001
-0.020 (-1.96%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:1G2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 100 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.93% | - |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.56% | - |
| Oct 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -10.72% | - |
| Oct 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.79% | - |
| Oct 16, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 19.57% | 100 |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.18% | - |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.66% | - |
| Oct 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.49% | - |
| Oct 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.50% | - |
| Oct 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.97% | - |
| Oct 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.31% | 4,500 |
| Oct 7, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.33% | 450 |
| Oct 6, 2026 | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -6.21% | 13,500 |
| Oct 5, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.10% | 700 |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Oct 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.31% | - |
| Sep 29, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.95% | 200 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.10% | - |
| Sep 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.42% | - |
| Sep 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.80% | - |
| Sep 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.46% | - |
| Sep 22, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.51% | 6,750 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.48% | 350 |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.80% | - |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.20% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.99% | - |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.32% | - |
| Sep 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.41% | - |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.91% | - |
| Sep 8, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.65% | 2,000 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.32% | - |
| Sep 4, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -3.41% | 500 |
| Sep 3, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.15% | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.94% | - |
| Sep 1, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.18% | - |
| Aug 31, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -5.20% | 2 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.07% | - |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.12% | - |
| Aug 26, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 9.45% | 2 |
| Aug 25, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.99% | 1,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -2.62% | 3,000 |
| Aug 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | 4,845 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -2.62% | 40 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.19% | - |
| Aug 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.62% | - |
| Aug 17, 2026 | 1.04 | 1.13 | 1.04 | 1.11 | 1.11 | 2.03% | 21 |