Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 10.53
+0.04 (0.43%)
At close: Feb 20, 2026
Canada Goose Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.32 | 10.53 | 10.32 | 10.53 | 10.53 | 0.43% | - |
| Feb 19, 2026 | 10.15 | 10.48 | 10.15 | 10.48 | 10.48 | 2.19% | - |
| Feb 18, 2026 | 9.88 | 10.26 | 9.88 | 10.26 | 10.26 | 2.69% | - |
| Feb 17, 2026 | 10.11 | 10.11 | 9.99 | 9.99 | 9.99 | -2.39% | - |
| Feb 16, 2026 | 10.13 | 10.23 | 10.13 | 10.23 | 10.23 | -0.49% | - |
| Feb 13, 2026 | 9.88 | 10.28 | 9.88 | 10.28 | 10.28 | 2.34% | - |
| Feb 12, 2026 | 9.81 | 10.05 | 9.81 | 10.05 | 10.05 | 1.12% | - |
| Feb 11, 2026 | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | -1.40% | - |
| Feb 10, 2026 | 9.79 | 10.08 | 9.79 | 10.08 | 10.08 | 1.56% | - |
| Feb 9, 2026 | 9.30 | 9.92 | 9.30 | 9.92 | 9.92 | 5.42% | - |
| Feb 6, 2026 | 8.73 | 9.41 | 8.73 | 9.41 | 9.41 | -4.27% | - |
| Feb 5, 2026 | 11.05 | 11.05 | 9.83 | 9.83 | 9.83 | -12.04% | 147 |
| Feb 4, 2026 | 10.54 | 11.18 | 10.54 | 11.18 | 11.18 | 5.23% | - |
| Feb 3, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | -0.38% | - |
| Feb 2, 2026 | 9.96 | 10.66 | 9.96 | 10.66 | 10.66 | 5.08% | - |
| Jan 30, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | -1.27% | - |
| Jan 29, 2026 | 10.03 | 10.28 | 10.03 | 10.28 | 10.28 | 0.74% | - |
| Jan 28, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -1.40% | - |
| Jan 27, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -2.54% | - |
| Jan 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.44% | - |
| Jan 23, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | -1.10% | - |
| Jan 22, 2026 | 10.59 | 10.89 | 10.59 | 10.89 | 10.89 | 1.97% | 2 |
| Jan 21, 2026 | 10.19 | 10.68 | 10.19 | 10.68 | 10.68 | 2.89% | - |
| Jan 20, 2026 | 10.76 | 10.76 | 10.38 | 10.38 | 10.38 | -5.46% | - |
| Jan 19, 2026 | 10.78 | 10.98 | 10.78 | 10.98 | 10.98 | -0.77% | - |
| Jan 16, 2026 | 11.31 | 11.31 | 11.07 | 11.07 | 11.07 | -2.94% | - |
| Jan 15, 2026 | 11.23 | 11.40 | 11.23 | 11.40 | 11.40 | -0.61% | - |
| Jan 14, 2026 | 11.36 | 11.47 | 11.36 | 11.47 | 11.47 | -0.26% | - |
| Jan 13, 2026 | 11.23 | 11.50 | 11.23 | 11.50 | 11.50 | 0.79% | - |
| Jan 12, 2026 | 11.05 | 11.41 | 11.05 | 11.41 | 11.41 | 1.20% | - |
| Jan 9, 2026 | 11.47 | 11.47 | 11.28 | 11.28 | 11.28 | -2.97% | - |
| Jan 8, 2026 | 10.89 | 11.62 | 10.89 | 11.62 | 11.62 | 4.68% | - |
| Jan 7, 2026 | 12.01 | 12.01 | 11.10 | 11.10 | 11.10 | -8.60% | - |
| Jan 6, 2026 | 11.65 | 12.15 | 11.65 | 12.15 | 12.15 | 2.88% | - |
| Jan 5, 2026 | 11.38 | 11.81 | 11.38 | 11.81 | 11.81 | 3.19% | - |
| Jan 2, 2026 | 10.82 | 11.44 | 10.82 | 11.44 | 11.44 | 4.00% | - |
| Dec 30, 2025 | 10.86 | 11.00 | 10.86 | 11.00 | 11.00 | -0.18% | - |
| Dec 29, 2025 | 10.69 | 11.02 | 10.69 | 11.02 | 11.02 | 2.23% | - |
| Dec 23, 2025 | 10.54 | 10.78 | 10.54 | 10.78 | 10.78 | 0.89% | - |
| Dec 22, 2025 | 10.80 | 10.80 | 10.69 | 10.69 | 10.69 | -1.34% | - |
| Dec 19, 2025 | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -2.34% | - |
| Dec 18, 2025 | 10.81 | 11.09 | 10.81 | 11.09 | 11.09 | 1.14% | - |
| Dec 17, 2025 | 10.88 | 10.97 | 10.88 | 10.97 | 10.97 | -0.36% | - |
| Dec 16, 2025 | 10.54 | 11.01 | 10.54 | 11.01 | 11.01 | 2.32% | - |
| Dec 15, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | -1.60% | - |
| Dec 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.40% | - |
| Dec 11, 2025 | 10.97 | 11.09 | 10.97 | 11.09 | 11.09 | -1.03% | - |
| Dec 10, 2025 | 11.03 | 11.20 | 11.03 | 11.20 | 11.20 | -0.88% | - |
| Dec 9, 2025 | 11.09 | 11.30 | 11.09 | 11.30 | 11.30 | -0.26% | - |
| Dec 8, 2025 | 11.38 | 11.48 | 11.33 | 11.33 | 11.33 | -1.00% | 150 |