Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 9.14
-0.12 (-1.27%)
At close: Mar 27, 2026
FRA:1GC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.27% | - |
| Mar 26, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | -0.26% | - |
| Mar 25, 2026 | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | -0.15% | - |
| Mar 24, 2026 | 9.22 | 9.30 | 9.22 | 9.30 | 9.30 | -0.02% | - |
| Mar 23, 2026 | 9.07 | 9.30 | 9.07 | 9.30 | 9.30 | 1.55% | - |
| Mar 20, 2026 | 9.14 | 9.16 | 9.14 | 9.16 | 9.16 | 0.70% | - |
| Mar 19, 2026 | 9.33 | 9.33 | 9.09 | 9.09 | 9.09 | -3.32% | - |
| Mar 18, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 1.75% | - |
| Mar 17, 2026 | 9.17 | 9.24 | 9.17 | 9.24 | 9.24 | -0.52% | - |
| Mar 16, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | -0.13% | - |
| Mar 13, 2026 | 9.19 | 9.30 | 9.19 | 9.30 | 9.30 | -0.17% | - |
| Mar 12, 2026 | 9.23 | 9.32 | 9.23 | 9.32 | 9.32 | -0.94% | - |
| Mar 11, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | -1.24% | - |
| Mar 10, 2026 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | -0.40% | - |
| Mar 9, 2026 | 9.33 | 9.56 | 9.33 | 9.56 | 9.56 | -0.48% | - |
| Mar 6, 2026 | 9.79 | 9.79 | 9.61 | 9.61 | 9.61 | -2.87% | - |
| Mar 5, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -1.87% | - |
| Mar 4, 2026 | 9.86 | 10.08 | 9.86 | 10.08 | 10.08 | -0.15% | - |
| Mar 3, 2026 | 9.97 | 10.10 | 9.97 | 10.10 | 10.10 | -1.03% | - |
| Mar 2, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | -1.07% | - |
| Feb 27, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -1.76% | - |
| Feb 26, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 2.24% | - |
| Feb 25, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -1.82% | - |
| Feb 24, 2026 | 10.10 | 10.46 | 10.10 | 10.46 | 10.46 | 2.20% | - |
| Feb 23, 2026 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -2.80% | - |
| Feb 20, 2026 | 10.32 | 10.53 | 10.32 | 10.53 | 10.53 | 0.43% | - |
| Feb 19, 2026 | 10.15 | 10.48 | 10.15 | 10.48 | 10.48 | 2.19% | - |
| Feb 18, 2026 | 9.88 | 10.26 | 9.88 | 10.26 | 10.26 | 2.69% | - |
| Feb 17, 2026 | 10.11 | 10.11 | 9.99 | 9.99 | 9.99 | -2.39% | - |
| Feb 16, 2026 | 10.13 | 10.23 | 10.13 | 10.23 | 10.23 | -0.49% | - |
| Feb 13, 2026 | 9.88 | 10.28 | 9.88 | 10.28 | 10.28 | 2.34% | - |
| Feb 12, 2026 | 9.81 | 10.05 | 9.81 | 10.05 | 10.05 | 1.12% | - |
| Feb 11, 2026 | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | -1.40% | - |
| Feb 10, 2026 | 9.79 | 10.08 | 9.79 | 10.08 | 10.08 | 1.56% | - |
| Feb 9, 2026 | 9.30 | 9.92 | 9.30 | 9.92 | 9.92 | 5.42% | - |
| Feb 6, 2026 | 8.73 | 9.41 | 8.73 | 9.41 | 9.41 | -4.27% | - |
| Feb 5, 2026 | 11.05 | 11.05 | 9.83 | 9.83 | 9.83 | -12.04% | 147 |
| Feb 4, 2026 | 10.54 | 11.18 | 10.54 | 11.18 | 11.18 | 5.23% | - |
| Feb 3, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | -0.38% | - |
| Feb 2, 2026 | 9.96 | 10.66 | 9.96 | 10.66 | 10.66 | 5.08% | - |
| Jan 30, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | -1.27% | - |
| Jan 29, 2026 | 10.03 | 10.28 | 10.03 | 10.28 | 10.28 | 0.74% | - |
| Jan 28, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -1.40% | - |
| Jan 27, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -2.54% | - |
| Jan 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.44% | - |
| Jan 23, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | -1.10% | - |
| Jan 22, 2026 | 10.59 | 10.89 | 10.59 | 10.89 | 10.89 | 1.97% | 2 |
| Jan 21, 2026 | 10.19 | 10.68 | 10.19 | 10.68 | 10.68 | 2.89% | - |
| Jan 20, 2026 | 10.76 | 10.76 | 10.38 | 10.38 | 10.38 | -5.46% | - |
| Jan 19, 2026 | 10.78 | 10.98 | 10.78 | 10.98 | 10.98 | -0.77% | - |