Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 12.03
+0.37 (3.13%)
At close: Nov 28, 2025
Canada Goose Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.51 | 12.03 | 11.51 | 12.03 | 12.03 | 3.13% | - |
| Nov 27, 2025 | 11.54 | 11.66 | 11.54 | 11.66 | 11.66 | -0.09% | - |
| Nov 26, 2025 | 11.49 | 11.67 | 11.49 | 11.67 | 11.67 | 0.82% | - |
| Nov 25, 2025 | 10.98 | 11.58 | 10.98 | 11.58 | 11.58 | 3.72% | - |
| Nov 24, 2025 | 10.67 | 11.16 | 10.67 | 11.16 | 11.16 | 2.15% | - |
| Nov 21, 2025 | 10.51 | 10.93 | 10.51 | 10.93 | 10.93 | 2.97% | - |
| Nov 20, 2025 | 10.66 | 10.66 | 10.61 | 10.61 | 10.61 | -0.93% | - |
| Nov 19, 2025 | 10.60 | 10.71 | 10.60 | 10.71 | 10.71 | -0.56% | - |
| Nov 18, 2025 | 10.66 | 10.77 | 10.66 | 10.77 | 10.77 | -1.37% | - |
| Nov 17, 2025 | 11.16 | 11.37 | 10.92 | 10.92 | 10.92 | -3.23% | 99 |
| Nov 14, 2025 | 11.36 | 11.36 | 11.29 | 11.29 | 11.29 | -2.17% | - |
| Nov 13, 2025 | 11.40 | 11.54 | 11.40 | 11.54 | 11.54 | -0.04% | - |
| Nov 12, 2025 | 11.10 | 11.54 | 11.10 | 11.54 | 11.54 | 2.94% | - |
| Nov 11, 2025 | 11.05 | 11.21 | 11.05 | 11.21 | 11.21 | -0.40% | - |
| Nov 10, 2025 | 10.71 | 11.26 | 10.71 | 11.26 | 11.26 | 4.60% | 783 |
| Nov 7, 2025 | 10.50 | 10.76 | 10.50 | 10.76 | 10.76 | -10.30% | - |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.09% | - |
| Nov 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.84% | - |
| Nov 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.44% | - |
| Nov 3, 2025 | 11.86 | 12.15 | 11.86 | 12.15 | 12.15 | 2.62% | - |
| Oct 31, 2025 | 11.63 | 11.84 | 11.63 | 11.84 | 11.84 | 3.41% | - |
| Oct 30, 2025 | 11.76 | 11.76 | 11.45 | 11.45 | 11.45 | -3.86% | - |
| Oct 29, 2025 | 11.90 | 11.91 | 11.90 | 11.91 | 11.91 | -0.04% | - |
| Oct 28, 2025 | 11.78 | 11.91 | 11.78 | 11.91 | 11.91 | 0.38% | - |
| Oct 27, 2025 | 11.51 | 11.87 | 11.51 | 11.87 | 11.87 | 2.68% | - |
| Oct 24, 2025 | 11.40 | 11.56 | 11.40 | 11.56 | 11.56 | 0.78% | - |
| Oct 23, 2025 | 11.09 | 11.47 | 11.09 | 11.47 | 11.47 | 2.14% | - |
| Oct 22, 2025 | 11.11 | 11.23 | 11.11 | 11.23 | 11.23 | -0.27% | - |
| Oct 21, 2025 | 11.12 | 11.26 | 11.12 | 11.26 | 11.26 | -0.27% | - |
| Oct 20, 2025 | 11.12 | 11.40 | 11.12 | 11.29 | 11.29 | 0.40% | 792 |
| Oct 17, 2025 | 10.87 | 11.24 | 10.87 | 11.24 | 11.24 | 1.72% | - |
| Oct 16, 2025 | 10.96 | 11.05 | 10.96 | 11.05 | 11.05 | -0.85% | - |
| Oct 15, 2025 | 11.44 | 11.44 | 11.15 | 11.15 | 11.15 | -3.67% | - |
| Oct 14, 2025 | 11.02 | 11.57 | 11.02 | 11.57 | 11.57 | 3.77% | - |
| Oct 13, 2025 | 10.99 | 11.15 | 10.99 | 11.15 | 11.15 | 0.95% | - |
| Oct 10, 2025 | 11.26 | 11.39 | 11.05 | 11.05 | 11.05 | -2.90% | 100 |
| Oct 9, 2025 | 11.59 | 11.59 | 11.38 | 11.38 | 11.38 | -2.94% | - |
| Oct 8, 2025 | 11.77 | 11.77 | 11.72 | 11.72 | 11.72 | -1.35% | - |
| Oct 7, 2025 | 11.99 | 12.30 | 11.88 | 11.88 | 11.88 | -1.70% | 300 |
| Oct 6, 2025 | 12.27 | 12.27 | 12.09 | 12.09 | 12.09 | -1.55% | - |
| Oct 3, 2025 | 12.19 | 12.28 | 12.19 | 12.28 | 12.28 | 0.08% | - |
| Oct 2, 2025 | 11.81 | 12.27 | 11.81 | 12.27 | 12.27 | 2.46% | - |
| Oct 1, 2025 | 11.47 | 11.97 | 11.47 | 11.97 | 11.97 | 2.48% | - |
| Sep 30, 2025 | 11.51 | 11.68 | 11.51 | 11.68 | 11.68 | 0.30% | - |
| Sep 29, 2025 | 11.35 | 11.65 | 11.35 | 11.65 | 11.65 | 1.93% | - |
| Sep 26, 2025 | 11.02 | 11.43 | 11.02 | 11.43 | 11.43 | 0.93% | - |
| Sep 25, 2025 | 11.43 | 11.43 | 11.32 | 11.32 | 11.32 | -0.13% | - |
| Sep 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.09% | - |
| Sep 23, 2025 | 11.40 | 11.46 | 11.40 | 11.46 | 11.46 | -0.91% | - |
| Sep 22, 2025 | 11.44 | 11.57 | 11.44 | 11.57 | 11.57 | -0.34% | - |