Zevra Therapeutics, Inc. (FRA:1GDA)
Germany · Delayed Price · Currency is EUR 11.45
+0.10 (0.88%)
At close: Jun 26, 2026
FRA:1GDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Jun 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | - |
| Jun 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.21% | - |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% | - |
| Jun 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Jun 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jun 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Jun 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | - |
| Jun 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -7.26% | - |
| Jun 12, 2026 | 11.05 | 11.70 | 11.05 | 11.70 | 11.70 | 0.43% | 150 |
| Jun 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | - |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 12.08% | 65 |
| Jun 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 14.24% | - |
| Jun 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.23% | - |
| Jun 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% | - |
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | - |
| Jun 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -7.20% | - |
| Jun 2, 2026 | 9.70 | 10.10 | 9.70 | 10.00 | 10.00 | -2.44% | 1,758 |
| Jun 1, 2026 | 9.80 | 10.25 | 9.80 | 10.25 | 10.25 | 6.55% | 3,050 |
| May 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.66% | - |
| May 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | - |
| May 27, 2026 | 8.70 | 9.24 | 8.70 | 9.24 | 9.24 | 7.19% | 110 |
| May 26, 2026 | 8.52 | 8.62 | 8.52 | 8.62 | 8.62 | 1.65% | 600 |
| May 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -7.63% | - |
| May 22, 2026 | 8.90 | 9.18 | 8.90 | 9.18 | 9.18 | 5.76% | 150 |
| May 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% | - |
| May 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.82% | - |
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -8.52% | 1,230 |
| May 18, 2026 | 9.32 | 9.72 | 9.32 | 9.62 | 9.62 | -2.63% | 1,230 |
| May 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 5.78% | - |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% | - |
| May 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.66% | - |
| May 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.01% | - |
| May 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% | - |
| May 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.12% | - |
| May 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.73% | - |
| May 6, 2026 | 8.90 | 9.26 | 8.90 | 9.26 | 9.26 | 9.46% | 150 |
| May 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% | - |
| May 4, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.69% | - |
| Apr 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.40% | - |
| Apr 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% | - |
| Apr 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.77% | - |
| Apr 27, 2026 | 8.46 | 8.86 | 8.44 | 8.86 | 8.86 | 4.24% | 2,018 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.85% | - |
| Apr 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% | - |
| Apr 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.33% | - |
| Apr 21, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | -1.10% | 700 |
| Apr 20, 2026 | 8.92 | 9.20 | 8.92 | 9.12 | 9.12 | 5.07% | 1,015 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.88% | - |