Zevra Therapeutics, Inc. (FRA:1GDA)
Germany · Delayed Price · Currency is EUR 9.06
+0.02 (0.22%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:1GDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% | 760 |
| Oct 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.74% | - |
| Oct 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.14% | - |
| Oct 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.29% | - |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.11% | - |
| Oct 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Oct 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -3.03% | - |
| Oct 14, 2026 | 9.12 | 9.24 | 9.12 | 9.24 | 9.24 | -7.41% | 760 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | - |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.73% | - |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.63% | - |
| Oct 8, 2026 | 9.72 | 9.90 | 9.72 | 9.90 | 9.90 | 5.32% | 95 |
| Oct 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Oct 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 7.06% | - |
| Oct 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% | - |
| Oct 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.71% | - |
| Oct 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.05% | - |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| Sep 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.30% | - |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% | - |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% | - |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.41% | - |
| Sep 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.87% | - |
| Sep 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.11% | - |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.50% | - |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.12% | - |
| Sep 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% | - |
| Sep 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% | - |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | - |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.12% | - |
| Sep 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% | - |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% | - |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% | - |
| Aug 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.27% | - |
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.15% | - |
| Aug 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% | - |
| Aug 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | - |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.89% | - |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | - |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% | - |
| Aug 17, 2026 | 9.62 | 9.68 | 9.60 | 9.68 | 9.68 | 1.68% | 686 |