Zevra Therapeutics, Inc. (FRA:1GDA)
Germany · Delayed Price · Currency is EUR 8.50
-0.10 (-1.16%)
Last updated: Apr 24, 2026, 4:30 PM CET
FRA:1GDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.74 | 8.76 | 8.74 | 8.74 | - | 0.23% | - |
| Apr 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.33% | - |
| Apr 21, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | -1.10% | 700 |
| Apr 20, 2026 | 8.92 | 9.20 | 8.92 | 9.12 | 9.12 | 5.07% | 1,015 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.88% | - |
| Apr 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 3.65% | - |
| Apr 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% | - |
| Apr 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.77% | - |
| Apr 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.70% | - |
| Apr 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% | - |
| Apr 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% | - |
| Apr 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% | - |
| Apr 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.11% | - |
| Apr 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Apr 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.61% | - |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Mar 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Mar 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| Mar 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Mar 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Mar 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Mar 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Mar 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -7.77% | - |
| Mar 11, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 9.66% | 300 |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 15.79% | - |
| Mar 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Mar 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Mar 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Mar 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | - |
| Mar 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Feb 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Feb 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Feb 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Feb 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Feb 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| Feb 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Feb 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Feb 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Feb 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Feb 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |