Nilörngruppen AB (FRA:1GG)
Germany · Delayed Price · Currency is EUR 4.950
0.00 (0.00%)
Last updated: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | - | - | 3,150 |
| Jul 31, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - | - | - |
| Jul 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - | -5.71% | 251 |
| Jul 29, 2025 | 4.96 | 5.25 | 4.96 | 5.25 | - | 5.32% | 251 |
| Jul 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3.00% | 4,901 |
| Jul 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -5.10% | 4,901 |
| Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1.19% | 4,901 |
| Jul 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - | 5.00% | - |
| Jul 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | -6.98% | - |
| Jul 21, 2025 | 4.69 | 5.16 | 4.69 | 5.16 | - | 11.93% | 642 |
| Jul 18, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - | -4.26% | 200 |
| Jul 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - | -16.98% | 200 |
| Jul 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -0.85% | 200 |
| Jul 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | 0.17% | 200 |
| Jul 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - | -1.85% | 200 |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 0.68% | 200 |
| Jul 10, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - | 1.90% | 200 |
| Jul 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
| Jul 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | 0.87% | 200 |
| Jul 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 0.35% | 200 |
| Jul 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - | -0.17% | 200 |
| Jul 3, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - | 0.70% | - |
| Jul 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.87% | - |
| Jul 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | -0.52% | - |
| Jun 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | 2.48% | - |
| Jun 27, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | -0.53% | 200 |
| Jun 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - | -1.39% | - |
| Jun 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2.68% | - |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1.27% | - |
| Jun 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - | -0.90% | 200 |
| Jun 20, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - | 1.09% | 200 |
| Jun 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - | -1.08% | 200 |
| Jun 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - | -0.36% | 200 |
| Jun 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 0.72% | 200 |
| Jun 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - | -0.18% | - |
| Jun 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - | -2.62% | - |
| Jun 12, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - | 0.70% | 200 |
| Jun 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - | -0.53% | 200 |
| Jun 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - | -0.17% | - |
| Jun 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - | -0.35% | - |
| Jun 6, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - | -0.35% | 200 |
| Jun 5, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - | 1.59% | 200 |
| Jun 4, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - | 0.53% | - |
| Jun 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | -0.88% | 200 |
| Jun 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - | -4.21% | 200 |
| May 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - | 0.17% | 200 |
| May 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - | -0.67% | 200 |
| May 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - | 1.02% | - |
| May 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - | 2.78% | - |
| May 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 3.23% | 200 |