Nilörngruppen AB (FRA:1GG)
Germany flag Germany · Delayed Price · Currency is EUR
4.575
+0.045 (0.99%)
Last updated: Oct 22, 2025, 8:01 AM CET

Nilörngruppen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.584.584.584.584.580.99%400
Oct 21, 20254.534.534.534.534.53-0.77%400
Oct 20, 20254.574.574.574.574.570.44%400
Oct 17, 20254.554.554.554.554.550.11%400
Oct 16, 20254.544.544.544.544.540.55%400
Oct 15, 20254.524.524.524.524.52-0.66%400
Oct 14, 20254.554.554.554.554.550.22%400
Oct 13, 20254.544.544.544.544.54-1.73%400
Oct 10, 20254.624.624.624.624.623.01%400
Oct 9, 20254.484.484.484.484.48-0.78%400
Oct 8, 20254.524.524.524.524.52-0.22%400
Oct 7, 20254.534.534.534.534.530.44%-
Oct 6, 20254.514.514.514.514.51-0.11%-
Oct 3, 20254.514.514.514.514.51-0.33%-
Oct 2, 20254.534.534.534.534.530.89%-
Oct 1, 20254.494.494.494.494.490.22%-
Sep 30, 20254.484.484.484.484.48-2.08%-
Sep 29, 20254.574.574.574.574.571.11%-
Sep 26, 20254.524.524.524.524.52-0.33%-
Sep 25, 20254.544.544.544.544.54-1.09%-
Sep 24, 20254.594.594.594.594.592.34%-
Sep 23, 20254.484.484.484.484.48-1.75%400
Sep 22, 20254.564.564.564.564.56-400
Sep 19, 20254.564.564.564.564.56-0.55%400
Sep 18, 20254.594.594.594.594.59-0.97%400
Sep 17, 20254.634.634.634.634.63-7.03%400
Sep 16, 20254.644.984.644.984.984.84%400
Sep 15, 20254.754.754.754.754.750.21%300
Sep 12, 20254.744.744.744.744.740.11%300
Sep 11, 20254.744.744.744.744.74-0.11%300
Sep 10, 20254.744.744.744.744.741.17%300
Sep 9, 20254.694.694.694.694.69-1.16%300
Sep 8, 20254.744.744.744.744.740.42%300
Sep 5, 20254.724.724.724.724.72-1.15%300
Sep 4, 20254.784.784.784.784.78-1.24%300
Sep 3, 20254.844.844.844.844.84-0.62%300
Sep 2, 20254.874.874.874.874.870.52%300
Sep 1, 20254.844.844.844.844.84-300
Aug 29, 20254.844.844.844.844.840.10%300
Aug 28, 20254.844.844.844.844.84-300
Aug 27, 20254.844.844.844.844.84-0.31%300
Aug 26, 20254.854.854.854.854.85-6.73%300
Aug 25, 20254.845.204.845.205.208.56%300
Aug 22, 20254.794.794.794.794.791.48%793
Aug 21, 20254.724.724.724.724.722.39%793
Aug 20, 20254.614.614.614.614.61-0.86%793
Aug 19, 20254.654.654.654.654.651.31%793
Aug 18, 20254.594.594.594.594.59-8.02%793
Aug 15, 20254.685.014.684.994.993.53%793
Aug 14, 20254.824.824.824.824.82-4,250