Nilörngruppen AB (publ) (FRA:1GG)
Germany · Delayed Price · Currency is EUR 6.65
+0.01 (0.15%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:1GG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.15% | - |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% | - |
| Jul 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% | - |
| Jul 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Jul 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Jul 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | - |
| Jul 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% | - |
| Jul 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% | - |
| Jul 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% | - |
| Jul 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% | - |
| Jul 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.78% | - |
| Jul 3, 2026 | 6.88 | 6.90 | 6.88 | 6.90 | 6.90 | -0.29% | 200 |
| Jul 2, 2026 | 6.56 | 6.92 | 6.56 | 6.92 | 6.92 | 6.13% | 300 |
| Jul 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% | - |
| Jun 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% | - |
| Jun 29, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Jun 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | - |
| Jun 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% | - |
| Jun 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% | - |
| Jun 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% | - |
| Jun 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Jun 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% | - |
| Jun 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% | - |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% | - |
| Jun 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% | - |
| Jun 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% | - |
| Jun 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% | - |
| Jun 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% | - |
| Jun 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% | - |
| Jun 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% | - |
| Jun 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% | - |
| Jun 4, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.80% | 4,330 |
| Jun 3, 2026 | 6.63 | 6.78 | 6.63 | 6.78 | 6.78 | 1.35% | 4,330 |
| Jun 2, 2026 | 6.66 | 6.69 | 6.66 | 6.69 | 6.69 | 0.15% | 4,330 |
| Jun 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| May 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| May 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% | - |
| May 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | - |
| May 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| May 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | - |
| May 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% | - |
| May 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% | - |
| May 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% | - |
| May 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% | - |
| May 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% | - |
| May 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% | - |