FRA:1GK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.50%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-5.51%	-
Apr 20, 2026	0.89	0.91	0.89	0.91	0.91	-0.66%	20,000
Apr 17, 2026	0.92	0.92	0.91	0.91	0.91	4.22%	-
Apr 16, 2026	0.86	0.91	0.86	0.88	0.88	7.22%	20,000
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Apr 14, 2026	0.79	0.81	0.79	0.81	0.81	-0.25%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	1.64%	-
Apr 10, 2026	0.82	0.82	0.79	0.79	0.79	1.40%	-
Apr 9, 2026	0.76	0.78	0.76	0.78	0.78	-1.63%	-
Apr 8, 2026	0.73	0.80	0.73	0.80	0.80	3.24%	20,000
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	14.22%	-
Apr 2, 2026	0.71	0.71	0.68	0.68	0.68	-5.59%	-
Apr 1, 2026	0.69	0.72	0.69	0.72	0.72	7.52%	-
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Mar 27, 2026	0.67	0.67	0.66	0.66	0.66	-9.59%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Mar 25, 2026	0.73	0.76	0.73	0.76	0.76	2.03%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Mar 18, 2026	0.80	0.80	0.79	0.79	0.79	-5.39%	-
Mar 17, 2026	0.81	0.84	0.81	0.84	0.84	1.83%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 12, 2026	0.84	0.85	0.84	0.85	0.85	-2.31%	-
Mar 11, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Mar 5, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Mar 2, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Feb 26, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Feb 20, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	-
Feb 17, 2026	1.00	1.00	1.00	1.00	1.00	1.52%	10,000
Feb 16, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Feb 13, 2026	0.98	0.99	0.98	0.99	0.99	-3.43%	-
Feb 12, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Feb 11, 2026	1.02	1.03	1.02	1.03	1.03	0.98%	-