FRA:1GK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.89	0.84	0.89	0.89	8.90%	743
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.43%	-
Jun 24, 2026	0.85	0.86	0.85	0.86	0.86	-0.69%	-
Jun 23, 2026	0.88	0.88	0.86	0.86	0.86	-0.92%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-2.57%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	2.52%	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	4.55%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-3.69%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	18.44%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	9.05%	-
Jun 11, 2026	0.68	0.69	0.68	0.69	0.69	0.44%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	2.87%	-
Jun 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.60%	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-3.07%	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-3.90%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	5.81%	-
Jun 1, 2026	0.74	0.74	0.71	0.71	0.71	-6.61%	-
May 29, 2026	0.75	0.76	0.75	0.76	0.76	0.13%	-
May 28, 2026	0.75	0.76	0.75	0.76	0.76	1.62%	-
May 27, 2026	0.76	0.76	0.74	0.74	0.74	-4.25%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	3.71%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	2.76%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
May 15, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	3,000
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.43%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-4.57%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.06%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	-
May 6, 2026	0.85	0.87	0.85	0.86	0.86	-2.50%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-
May 4, 2026	0.88	0.89	0.88	0.89	0.89	1.37%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.99%	-
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-4.55%	-
Apr 28, 2026	0.88	0.97	0.88	0.97	0.97	13.78%	-
Apr 27, 2026	0.87	0.88	0.85	0.85	0.85	0.83%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.50%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-5.51%	-
Apr 20, 2026	0.89	0.91	0.89	0.91	0.91	-0.66%	20,000
Apr 17, 2026	0.92	0.92	0.91	0.91	0.91	4.22%	-