Novanta Inc. (FRA:1GSN)
Germany · Delayed Price · Currency is EUR 116.00
-1.00 (-0.85%)
At close: Jan 26, 2026
Novanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jan 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 44 |
| Jan 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jan 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jan 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Jan 22, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 3.42% | 37 |
| Jan 21, 2026 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 3.54% | 73 |
| Jan 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 38 |
| Jan 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jan 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Jan 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Jan 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jan 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jan 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Jan 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jan 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 11.58% | - |
| Jan 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jan 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.94% | - |
| Jan 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Dec 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Dec 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Dec 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Dec 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Dec 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Dec 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Dec 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 10, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3.03% | 250 |
| Dec 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Dec 8, 2025 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.50% | 95 |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 4, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 3.63% | 165 |
| Dec 3, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Dec 2, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Dec 1, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Nov 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Nov 27, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Nov 26, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Nov 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 7.56% | - |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| Nov 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Nov 19, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Nov 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -3.76% | - |