Novanta Inc. (FRA:1GSN)
Germany · Delayed Price · Currency is EUR 121.00
-1.00 (-0.82%)
At close: Oct 23, 2026
FRA:1GSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Oct 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 112 |
| Oct 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Oct 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Oct 19, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | -5.00% | 69 |
| Oct 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Oct 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -5.38% | - |
| Oct 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Oct 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Oct 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.13% | - |
| Oct 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Oct 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Oct 7, 2026 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | -4.48% | 40 |
| Oct 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Oct 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.91% | - |
| Oct 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Oct 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Sep 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Sep 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Sep 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 7.69% | - |
| Sep 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Sep 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Sep 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Sep 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Sep 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Sep 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Sep 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Sep 3, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 6 |
| Sep 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Sep 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Aug 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Aug 28, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 2 |
| Aug 27, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 4.20% | 92 |
| Aug 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.03% | - |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -7.41% | - |
| Aug 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -6.90% | - |
| Aug 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Aug 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |