Novanta Inc. (FRA:1GSN)
Germany · Delayed Price · Currency is EUR 119.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:1GSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | - | - | - |
| Aug 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.03% | - |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -7.41% | - |
| Aug 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -6.90% | - |
| Aug 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Aug 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Aug 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | - |
| Aug 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Aug 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Aug 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -6.00% | - |
| Aug 6, 2026 | 133.00 | 150.00 | 133.00 | 150.00 | 150.00 | 8.70% | 136 |
| Aug 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.15% | - |
| Aug 4, 2026 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | 4.84% | 180 |
| Aug 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Jul 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jul 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Jul 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Jul 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jul 27, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 50 |
| Jul 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jul 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jul 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jul 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jul 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jul 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| Jul 13, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 3.79% | 10 |
| Jul 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -10.42% | - |
| Jul 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jul 6, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.84% | 3 |
| Jul 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Jul 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Jul 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jun 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jun 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.26% | - |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jun 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Jun 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |