Eqva ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.23	0.23	0.23	0.23	0.23	-0.44%	-
Jan 8, 2026	0.23	0.23	0.23	0.23	0.23	-3.39%	-
Jan 7, 2026	0.24	0.24	0.24	0.24	0.24	-6.72%	-
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	-
Jan 5, 2026	0.25	0.25	0.25	0.25	0.25	-23.40%	-
Jan 2, 2026	0.25	0.33	0.25	0.33	0.33	33.74%	17
Dec 30, 2025	0.25	0.25	0.25	0.25	0.25	3.80%	-
Dec 29, 2025	0.24	0.24	0.24	0.24	0.24	-3.27%	-
Dec 23, 2025	0.25	0.25	0.25	0.25	0.25	-6.13%	-
Dec 22, 2025	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	1.55%	-
Dec 18, 2025	0.26	0.26	0.26	0.26	0.26	1.98%	-
Dec 17, 2025	0.25	0.25	0.25	0.25	0.25	4.55%	-
Dec 16, 2025	0.24	0.24	0.24	0.24	0.24	0.83%	-
Dec 15, 2025	0.24	0.24	0.24	0.24	0.24	3.90%	-
Dec 12, 2025	0.23	0.23	0.23	0.23	0.23	3.59%	-
Dec 11, 2025	0.22	0.22	0.22	0.22	0.22	-6.69%	-
Dec 10, 2025	0.24	0.24	0.24	0.24	0.24	1.27%	-
Dec 9, 2025	0.24	0.24	0.24	0.24	0.24	-6.72%	-
Dec 8, 2025	0.25	0.25	0.25	0.25	0.25	-22.39%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.94%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	0.95%	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.22%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-2.81%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	2.24%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-2.49%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-4.46%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	1.51%	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	2.10%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.77%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.75%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-