Eqva ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.22%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-2.81%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	2.24%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-2.49%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-4.46%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	1.51%	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	2.10%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.77%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.75%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	2.80%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-2.13%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.11%	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	1.84%	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	-4.96%	-
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Oct 15, 2025	0.34	0.34	0.34	0.34	0.34	-0.86%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Oct 10, 2025	0.36	0.36	0.36	0.36	0.36	-3.22%	-
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	2.75%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	-3.46%	-
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	2.47%	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-3.18%	-
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Sep 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	-
Sep 25, 2025	0.37	0.37	0.37	0.37	0.37	0.81%	-
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	3.34%	-
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-5.03%	-
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	3.00%	-