Eqva ASA (FRA:1H2)
Germany · Delayed Price · Currency is EUR 0.2450
+0.0020 (0.82%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:1H2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | - |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.88% | - |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.81% | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.47% | - |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.95% | - |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.80% | - |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.94% | - |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.73% | - |
| Jun 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.13% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.06% | - |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.51% | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.78% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.95% | - |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.91% | - |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| May 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.26% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.50% | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| May 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -23.88% | - |
| May 6, 2026 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 26.89% | 63 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.69% | - |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | - |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | - |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -19.54% | - |
| Apr 24, 2026 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 24.29% | 3,400 |
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.44% | - |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.81% | - |
| Apr 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -18.57% | - |
| Apr 20, 2026 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 32.08% | 3,400 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.38% | - |