FRA:1H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	50
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	6.50%	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	7.63%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-11.94%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	7.20%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	6.84%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	11.29%	-