Skip to main content
logo
Demae-Can Co.,Ltd (FRA:1H7)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
+0.0200 (3.10%)
At close: Dec 19, 2025

Demae-Can Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.670.670.670.670.673.10%-
Dec 18, 20250.650.650.650.650.651.57%-
Dec 17, 20250.640.640.640.640.64-1.55%-
Dec 16, 20250.650.650.650.650.65-1.53%-
Dec 15, 20250.660.660.660.660.66-2.24%-
Dec 12, 20250.670.670.670.670.67-2.19%-
Dec 11, 20250.690.690.690.690.69-1.44%-
Dec 10, 20250.700.700.700.700.70-0.71%-
Dec 9, 20250.700.700.700.700.70--
Dec 8, 20250.700.700.700.700.702.19%-
Dec 5, 20250.690.690.690.690.690.74%-
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-0.73%-
Dec 2, 20250.690.690.690.690.69-2.14%-
Dec 1, 20250.700.700.700.700.70-0.71%-
Nov 28, 20250.710.710.710.710.712.17%-
Nov 27, 20250.690.690.690.690.691.47%-
Nov 26, 20250.680.680.680.680.680.74%-
Nov 25, 20250.680.680.680.680.68--
Nov 24, 20250.680.680.680.680.680.75%-
Nov 21, 20250.670.670.670.670.67-0.74%-
Nov 20, 20250.680.680.680.680.68-1.46%-
Nov 19, 20250.690.690.690.690.69-1.44%-
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70-2.11%-
Nov 14, 20250.710.710.710.710.71-1.39%-
Nov 13, 20250.720.720.720.720.72-1.37%-
Nov 12, 20250.730.730.730.730.730.69%-
Nov 11, 20250.730.730.730.730.73-1.36%-
Nov 10, 20250.740.740.740.740.74-0.68%-
Nov 7, 20250.740.740.740.740.740.68%-
Nov 6, 20250.740.740.740.740.74--
Nov 5, 20250.740.740.740.740.74-2.65%-
Nov 4, 20250.760.760.760.760.764.86%-
Nov 3, 20250.720.720.720.720.72--
Oct 31, 20250.720.720.720.720.72--
Oct 30, 20250.720.720.720.720.721.41%-
Oct 29, 20250.710.710.710.710.71-5.33%-
Oct 28, 20250.750.750.750.750.75-3.23%-
Oct 27, 20250.780.780.780.780.78-1.90%-
Oct 24, 20250.790.790.790.790.79-2.47%-
Oct 23, 20250.810.810.810.810.81-0.61%-
Oct 22, 20250.820.820.820.820.82-3.55%-
Oct 21, 20250.850.850.850.850.853.68%-
Oct 20, 20250.820.820.820.820.822.52%-
Oct 17, 20250.800.800.800.800.80-1.24%-
Oct 16, 20250.810.810.810.810.81-3.59%-
Oct 15, 20250.840.840.840.840.842.45%-
Oct 14, 20250.820.820.820.820.82--
Oct 13, 20250.820.820.820.820.82-1.21%-