Skip to main content
logo
Demae-Can Co.,Ltd (FRA:1H7)
Germany flag Germany · Delayed Price · Currency is EUR
0.6450
-0.0050 (-0.77%)
At close: Jan 23, 2026

Demae-Can Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.630.630.630.630.631.61%-
Jan 29, 20260.620.620.620.620.62-3.88%-
Jan 28, 20260.650.650.650.650.652.38%-
Jan 27, 20260.630.630.630.630.63-5.26%-
Jan 26, 20260.670.670.670.670.673.10%-
Jan 23, 20260.650.650.650.650.65-0.77%-
Jan 22, 20260.650.650.650.650.651.56%-
Jan 21, 20260.640.640.640.640.64-5.19%-
Jan 20, 20260.680.680.680.680.68-2.17%-
Jan 19, 20260.690.690.690.690.6911.29%-
Jan 16, 20260.620.620.620.620.62-8.82%-
Jan 15, 20260.680.680.680.680.684.62%-
Jan 14, 20260.650.650.650.650.65-2.26%-
Jan 13, 20260.670.670.670.670.672.31%-
Jan 12, 20260.650.650.650.650.65-0.76%-
Jan 9, 20260.660.660.660.660.664.80%-
Jan 8, 20260.630.630.630.630.63-0.79%-
Jan 7, 20260.630.630.630.630.63--
Jan 6, 20260.630.630.630.630.631.61%-
Jan 5, 20260.620.620.620.620.622.48%-
Jan 2, 20260.610.610.610.610.61--
Dec 30, 20250.610.610.610.610.61-1.63%-
Dec 29, 20250.620.620.620.620.62-4.65%-
Dec 23, 20250.650.650.650.650.654.03%-
Dec 22, 20250.620.620.620.620.62-6.77%-
Dec 19, 20250.670.670.670.670.673.10%-
Dec 18, 20250.650.650.650.650.651.57%-
Dec 17, 20250.640.640.640.640.64-1.55%-
Dec 16, 20250.650.650.650.650.65-1.53%-
Dec 15, 20250.660.660.660.660.66-2.24%-
Dec 12, 20250.670.670.670.670.67-2.19%-
Dec 11, 20250.690.690.690.690.69-1.44%-
Dec 10, 20250.700.700.700.700.70-0.71%-
Dec 9, 20250.700.700.700.700.70--
Dec 8, 20250.700.700.700.700.702.19%-
Dec 5, 20250.690.690.690.690.690.74%-
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-0.73%-
Dec 2, 20250.690.690.690.690.69-2.14%-
Dec 1, 20250.700.700.700.700.70-0.71%-
Nov 28, 20250.710.710.710.710.712.17%-
Nov 27, 20250.690.690.690.690.691.47%-
Nov 26, 20250.680.680.680.680.680.74%-
Nov 25, 20250.680.680.680.680.68--
Nov 24, 20250.680.680.680.680.680.75%-
Nov 21, 20250.670.670.670.670.67-0.74%-
Nov 20, 20250.680.680.680.680.68-1.46%-
Nov 19, 20250.690.690.690.690.69-1.44%-
Nov 18, 20250.700.700.700.700.70--
Nov 17, 20250.700.700.700.700.70-2.11%-