FRA:1H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	9.03%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	6.90%	-
Aug 24, 2026	0.72	0.73	0.72	0.73	0.73	-2.03%	90
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-23.46%	-
Aug 4, 2026	0.69	0.90	0.69	0.90	0.90	34.59%	90
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-