FRA:1H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	90
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	-
Oct 15, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Oct 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Sep 25, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	5.92%	-
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-9.36%	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	9.03%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	6.90%	-
Aug 24, 2026	0.72	0.73	0.72	0.73	0.73	-2.03%	90
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-