FRA:1H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.54	0.54	0.54	0.54	-	0.94%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 29, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
May 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
May 22, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
May 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	50
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-