FRA:1H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	50
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	6.50%	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	7.63%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-11.94%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	7.20%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	6.84%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-