GetBusy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.03	1.03	1.03	1.03	1.03	-9.65%	-
Jan 8, 2026	0.96	1.14	0.96	1.14	1.14	4.59%	5
Jan 7, 2026	0.92	1.09	0.92	1.09	1.09	18.48%	38
Jan 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	6.63%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Dec 22, 2025	0.83	0.86	0.83	0.86	0.86	3.01%	116
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	7.79%	-
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Dec 1, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 26, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	-12.57%	-
Nov 24, 2025	0.75	0.88	0.75	0.88	0.88	14.38%	699
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Nov 10, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	1.72%	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Nov 5, 2025	0.89	0.89	0.89	0.89	0.89	-12.38%	-
Nov 4, 2025	0.87	1.01	0.87	1.01	1.01	13.48%	1,205
Nov 3, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	-
Oct 31, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 30, 2025	0.89	0.89	0.87	0.87	0.87	-	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-