GetBusy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 26, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	-12.57%	-
Nov 24, 2025	0.75	0.88	0.75	0.88	0.88	14.38%	699
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Nov 10, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	1.72%	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Nov 5, 2025	0.89	0.89	0.89	0.89	0.89	-12.38%	-
Nov 4, 2025	0.87	1.01	0.87	1.01	1.01	13.48%	1,205
Nov 3, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	-
Oct 31, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 30, 2025	0.89	0.89	0.87	0.87	0.87	-	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 24, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Oct 22, 2025	0.91	0.91	0.91	0.91	0.91	1.12%	-
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	-5.76%	-
Oct 17, 2025	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Oct 16, 2025	0.99	0.99	0.99	0.99	0.99	8.24%	-
Oct 15, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Oct 14, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Oct 13, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Oct 10, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Oct 9, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Oct 8, 2025	0.93	0.93	0.93	0.93	0.93	2.21%	-
Oct 7, 2025	0.91	0.91	0.91	0.91	0.91	7.74%	-
Oct 6, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 2, 2025	0.84	0.85	0.84	0.85	0.85	12.58%	-
Oct 1, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Sep 30, 2025	0.76	0.76	0.76	0.76	0.76	3.42%	-
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Sep 26, 2025	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Sep 25, 2025	0.79	0.79	0.79	0.79	0.79	3.97%	-
Sep 24, 2025	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Sep 23, 2025	0.78	0.78	0.78	0.78	0.78	6.85%	-
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	-