GetBusy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-13.30%	-
Feb 9, 2026	0.81	0.94	0.81	0.94	0.94	13.25%	40
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-5.35%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-11.79%	-
Jan 26, 2026	0.92	1.06	0.92	1.06	1.06	15.85%	164
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Jan 16, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 12, 2026	0.97	0.97	0.97	0.97	0.97	-5.83%	-
Jan 9, 2026	1.03	1.03	1.03	1.03	1.03	-9.65%	-
Jan 8, 2026	0.96	1.14	0.96	1.14	1.14	4.59%	5
Jan 7, 2026	0.92	1.09	0.92	1.09	1.09	18.48%	38
Jan 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	6.63%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Dec 22, 2025	0.83	0.86	0.83	0.86	0.86	3.01%	116
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-