FRA:1H91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	8.59%	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-14.69%	-
Mar 23, 2026	0.62	0.72	0.62	0.72	0.72	13.49%	4
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-13.53%	-
Mar 6, 2026	0.74	0.85	0.74	0.85	0.85	15.65%	50
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-13.30%	-
Feb 9, 2026	0.81	0.94	0.81	0.94	0.94	13.25%	40
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-5.35%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-11.79%	-
Jan 26, 2026	0.92	1.06	0.92	1.06	1.06	15.85%	164
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-