FRA:1HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.64	20.81	20.64	20.81	20.81	-4.12%	450
Jun 25, 2026	21.50	21.70	21.50	21.70	21.70	3.33%	1,100
Jun 24, 2026	22.08	22.17	21.00	21.00	21.00	10.78%	4,375
Jun 23, 2026	18.20	18.96	18.00	18.96	18.96	1.47%	2,582
Jun 22, 2026	18.30	18.68	18.30	18.68	18.68	-8.33%	99
Jun 19, 2026	19.56	20.38	19.25	20.38	20.38	-1.07%	190
Jun 18, 2026	18.91	21.00	18.91	20.60	20.60	12.72%	6,305
Jun 17, 2026	17.14	18.28	17.14	18.28	18.28	15.32%	1,178
Jun 16, 2026	16.00	16.00	15.85	15.85	15.85	-7.77%	240
Jun 15, 2026	16.66	17.18	16.66	17.18	17.18	9.79%	350
Jun 12, 2026	15.50	15.65	15.50	15.65	15.65	-7.38%	20
Jun 11, 2026	14.68	17.10	14.68	16.90	16.90	16.55%	23,560
Jun 10, 2026	15.00	15.00	14.50	14.50	14.50	-4.57%	1,130
Jun 9, 2026	15.67	15.90	15.19	15.19	15.19	-1.78%	1,194
Jun 8, 2026	14.81	15.47	14.81	15.47	15.47	0.45%	1,543
Jun 5, 2026	16.20	16.20	15.40	15.40	15.40	-12.05%	1,570
Jun 4, 2026	17.15	17.51	17.15	17.51	17.51	4.85%	850
Jun 3, 2026	16.65	16.95	16.65	16.70	16.70	3.60%	1,500
Jun 2, 2026	16.62	16.62	16.05	16.12	16.12	-5.37%	815
Jun 1, 2026	16.94	17.04	16.15	17.03	17.03	-6.90%	9,006
May 29, 2026	18.16	18.30	17.75	18.30	18.30	-8.95%	2,218
May 28, 2026	18.92	20.10	18.57	20.10	20.10	18.48%	8,212
May 27, 2026	16.25	16.96	16.25	16.96	16.96	6.64%	2,555
May 26, 2026	15.19	16.20	15.19	15.90	15.90	3.17%	2,475
May 25, 2026	14.90	15.55	14.90	15.42	15.42	9.78%	3,680
May 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.76%	75
May 21, 2026	14.39	14.39	14.15	14.15	14.15	-1.94%	75
May 20, 2026	14.43	14.43	14.43	14.43	14.43	13.53%	-
May 19, 2026	12.23	12.71	12.23	12.71	12.71	2.10%	200
May 18, 2026	12.45	12.45	12.45	12.45	12.45	-3.14%	-
May 15, 2026	12.62	12.85	12.62	12.85	12.85	-5.03%	100
May 14, 2026	13.91	13.91	13.53	13.53	13.53	-3.48%	280
May 13, 2026	13.99	14.02	13.99	14.02	14.02	1.58%	70
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-5.48%	-
May 11, 2026	14.60	14.60	14.60	14.60	14.60	2.48%	-
May 8, 2026	14.01	14.25	14.01	14.25	14.25	-6.28%	300
May 7, 2026	15.20	15.20	15.20	15.20	15.20	3.57%	-
May 6, 2026	14.19	14.68	14.19	14.68	14.68	11.55%	320
May 5, 2026	12.94	13.16	12.94	13.16	13.16	0.23%	100
May 4, 2026	13.13	13.13	13.13	13.13	13.13	3.52%	-
Apr 30, 2026	12.68	12.68	12.68	12.68	12.68	6.66%	-
Apr 29, 2026	11.64	11.89	11.64	11.89	11.89	-2.76%	-
Apr 28, 2026	12.27	12.44	12.23	12.23	12.23	-1.70%	200
Apr 27, 2026	12.33	12.44	12.33	12.44	12.44	8.00%	80
Apr 24, 2026	11.70	11.70	11.52	11.52	11.52	13.70%	3,150
Apr 23, 2026	10.10	10.13	10.10	10.13	10.13	-3.30%	200
Apr 22, 2026	10.48	10.48	10.48	10.48	10.48	0.21%	-
Apr 21, 2026	10.24	10.45	10.24	10.45	10.45	2.87%	400
Apr 20, 2026	10.16	10.16	10.16	10.16	10.16	3.17%	-
Apr 17, 2026	9.72	9.87	9.72	9.85	9.85	0.18%	511