FRA:1HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	1.90%	-
Aug 24, 2026	11.70	11.71	11.70	11.70	11.70	-4.51%	1,211
Aug 21, 2026	12.25	12.25	12.25	12.25	12.25	-1.50%	480
Aug 20, 2026	12.00	12.44	12.00	12.44	12.44	-2.06%	480
Aug 19, 2026	12.35	13.03	12.23	12.70	12.70	-7.97%	11,253
Aug 18, 2026	14.54	14.54	13.80	13.80	13.80	-11.78%	10,450
Aug 17, 2026	15.50	15.64	15.50	15.64	15.64	6.84%	1,713
Aug 14, 2026	14.51	14.64	14.51	14.64	14.64	-7.34%	170
Aug 13, 2026	16.30	16.30	15.80	15.80	15.80	2.49%	1,600
Aug 12, 2026	15.42	15.42	15.42	15.42	15.42	5.59%	-
Aug 11, 2026	14.60	14.60	14.60	14.60	14.60	-5.64%	550
Aug 10, 2026	14.87	15.50	14.87	15.47	15.47	-0.96%	550
Aug 7, 2026	15.31	15.62	15.31	15.62	15.62	5.55%	3
Aug 6, 2026	14.80	14.80	14.80	14.80	14.80	-7.06%	-
Aug 5, 2026	15.68	15.92	15.68	15.92	15.92	4.31%	100
Aug 4, 2026	14.72	15.27	14.72	15.27	15.27	10.62%	1,330
Aug 3, 2026	13.80	14.29	13.80	13.80	13.80	-4.30%	1,080
Jul 31, 2026	14.20	14.42	14.20	14.42	14.42	-9.88%	180
Jul 30, 2026	14.00	16.00	13.80	16.00	16.00	3.13%	440
Jul 29, 2026	14.78	15.83	14.78	15.51	15.51	2.01%	2,885
Jul 28, 2026	15.21	15.21	15.21	15.21	15.21	-3.77%	100
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	-7.60%	-
Jul 24, 2026	16.81	17.10	16.81	17.10	17.10	6.24%	235
Jul 23, 2026	16.60	16.90	16.10	16.10	16.10	-9.04%	1,915
Jul 22, 2026	17.70	17.70	17.70	17.70	17.70	-8.13%	-
Jul 21, 2026	18.40	19.27	18.40	19.27	19.27	25.35%	732
Jul 20, 2026	15.37	15.37	15.37	15.37	15.37	3.49%	1,725
Jul 17, 2026	15.20	15.62	14.85	14.85	14.85	-13.90%	2,450
Jul 16, 2026	17.32	17.32	16.88	17.25	17.25	-4.17%	485
Jul 15, 2026	18.98	19.20	18.00	18.00	18.00	-5.19%	4,444
Jul 14, 2026	18.83	19.47	18.83	18.99	18.99	-4.85%	69
Jul 13, 2026	19.41	19.95	18.95	19.95	19.95	-10.40%	2,772
Jul 10, 2026	22.80	22.80	22.27	22.27	22.27	-3.07%	1,050
Jul 9, 2026	21.80	22.98	21.80	22.98	22.98	12.07%	40
Jul 8, 2026	20.89	20.89	20.50	20.50	20.50	3.27%	350
Jul 7, 2026	19.95	20.20	19.85	19.85	19.85	-3.52%	195
Jul 6, 2026	19.70	20.58	19.60	20.58	20.58	1.71%	550
Jul 3, 2026	20.01	20.23	19.24	20.23	20.23	-4.28%	1,440
Jul 2, 2026	21.47	21.47	20.66	21.14	21.14	-10.44%	2,250
Jul 1, 2026	23.90	25.21	23.60	23.60	23.60	-3.54%	4,666
Jun 30, 2026	24.00	24.53	24.00	24.47	24.47	4.66%	450
Jun 29, 2026	22.79	23.48	22.79	23.38	23.38	12.35%	1,507
Jun 26, 2026	20.64	20.81	20.64	20.81	20.81	-4.12%	450
Jun 25, 2026	21.50	21.70	21.50	21.70	21.70	3.33%	1,100
Jun 24, 2026	22.08	22.17	21.00	21.00	21.00	10.78%	4,375
Jun 23, 2026	18.20	18.96	18.00	18.96	18.96	1.47%	2,582
Jun 22, 2026	18.30	18.68	18.30	18.68	18.68	-8.33%	99
Jun 19, 2026	19.56	20.38	19.25	20.38	20.38	-1.07%	190
Jun 18, 2026	18.91	21.00	18.91	20.60	20.60	12.72%	6,305
Jun 17, 2026	17.14	18.28	17.14	18.28	18.28	15.32%	1,178