Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.100
+0.020 (0.49%)
At close: Feb 20, 2026
Bank Millennium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Feb 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.55% | - |
| Feb 18, 2026 | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 6.55% | 30 |
| Feb 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.66% | - |
| Feb 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.09% | - |
| Feb 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.54% | - |
| Feb 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.74% | - |
| Feb 11, 2026 | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -7.73% | 2,500 |
| Feb 10, 2026 | 4.11 | 4.40 | 4.11 | 4.40 | 4.40 | 6.49% | 2,500 |
| Feb 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -3.50% | - |
| Feb 6, 2026 | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | 1.57% | 300 |
| Feb 5, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.49% | - |
| Feb 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.49% | - |
| Feb 3, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.14% | - |
| Feb 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.11% | - |
| Jan 30, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 0.66% | - |
| Jan 29, 2026 | 4.12 | 4.12 | 3.95 | 3.95 | 3.95 | -4.31% | 300 |
| Jan 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.44% | - |
| Jan 27, 2026 | 3.92 | 4.11 | 3.92 | 4.11 | 4.11 | 5.88% | 300 |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.41% | - |
| Jan 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Jan 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Jan 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.59% | - |
| Jan 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.70% | - |
| Jan 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.17% | - |
| Jan 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.41% | - |
| Jan 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.18% | - |
| Jan 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.56% | - |
| Jan 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.20% | - |
| Jan 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.66% | - |
| Jan 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.10% | - |
| Jan 8, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | -0.99% | - |
| Jan 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Jan 6, 2026 | 4.05 | 4.20 | 4.05 | 4.20 | 4.20 | 3.81% | 25 |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.15% | - |
| Jan 2, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | -1.19% | 30 |
| Dec 30, 2025 | 3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 0.55% | 6 |
| Dec 29, 2025 | 3.92 | 4.03 | 3.84 | 4.03 | 4.03 | 3.87% | 64 |
| Dec 23, 2025 | 3.88 | 4.05 | 3.88 | 3.88 | 3.88 | 0.47% | 54 |
| Dec 22, 2025 | 3.85 | 3.89 | 3.85 | 3.86 | 3.86 | 2.99% | 146 |
| Dec 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.86% | - |
| Dec 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.60% | - |
| Dec 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.12% | - |
| Dec 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.71% | - |
| Dec 15, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 3.84 | 3.45% | 499 |
| Dec 12, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.60% | - |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.78% | - |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.20% | - |
| Dec 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.50% | - |