Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 3.648
-0.052 (-1.41%)
At close: Nov 28, 2025
Bank Millennium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.41% | - |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.32% | - |
| Nov 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | - |
| Nov 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.03% | - |
| Nov 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.22% | 1,000 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.70% | - |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.70% | - |
| Nov 19, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.28% | - |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.33% | - |
| Nov 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.69% | - |
| Nov 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.45% | - |
| Nov 13, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.18% | - |
| Nov 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.42% | - |
| Nov 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| Nov 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.84% | - |
| Nov 7, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.13% | - |
| Nov 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.94% | - |
| Nov 5, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.34% | - |
| Nov 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.30% | - |
| Nov 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.16% | - |
| Oct 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Oct 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.55% | - |
| Oct 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.15% | - |
| Oct 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.47% | - |
| Oct 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.68% | - |
| Oct 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.17% | - |
| Oct 23, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.34% | - |
| Oct 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.69% | - |
| Oct 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.08% | - |
| Oct 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12% | - |
| Oct 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.23% | - |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.15% | - |
| Oct 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.95% | - |
| Oct 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.04% | - |
| Oct 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.81% | - |
| Oct 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.11% | - |
| Oct 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.41% | - |
| Oct 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.53% | - |
| Oct 7, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.94% | - |
| Oct 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.54% | - |
| Oct 2, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.00% | - |
| Oct 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.90% | - |
| Sep 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -4.86% | - |
| Sep 29, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 7.60% | 213 |
| Sep 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.37% | - |
| Sep 25, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Sep 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.76% | - |
| Sep 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.48% | - |
| Sep 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.65% | - |