Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.108
+0.228 (5.88%)
At close: Jan 27, 2026
Bank Millennium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 0.66% | - |
| Jan 29, 2026 | 4.12 | 4.12 | 3.95 | 3.95 | 3.95 | -4.31% | 300 |
| Jan 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.44% | - |
| Jan 27, 2026 | 3.92 | 4.11 | 3.92 | 4.11 | 4.11 | 5.88% | 300 |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.41% | - |
| Jan 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Jan 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Jan 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.59% | - |
| Jan 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.70% | - |
| Jan 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.17% | - |
| Jan 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.41% | - |
| Jan 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.18% | - |
| Jan 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.56% | - |
| Jan 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.20% | - |
| Jan 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.66% | - |
| Jan 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.10% | - |
| Jan 8, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | -0.99% | - |
| Jan 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Jan 6, 2026 | 4.05 | 4.20 | 4.05 | 4.20 | 4.20 | 3.81% | 25 |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.15% | - |
| Jan 2, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | -1.19% | 30 |
| Dec 30, 2025 | 3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 0.55% | 6 |
| Dec 29, 2025 | 3.92 | 4.03 | 3.84 | 4.03 | 4.03 | 3.87% | 64 |
| Dec 23, 2025 | 3.88 | 4.05 | 3.88 | 3.88 | 3.88 | 0.47% | 54 |
| Dec 22, 2025 | 3.85 | 3.89 | 3.85 | 3.86 | 3.86 | 2.99% | 146 |
| Dec 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.86% | - |
| Dec 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.60% | - |
| Dec 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.12% | - |
| Dec 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.71% | - |
| Dec 15, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 3.84 | 3.45% | 499 |
| Dec 12, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.60% | - |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.78% | - |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.20% | - |
| Dec 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.50% | - |
| Dec 5, 2025 | 3.46 | 3.60 | 3.46 | 3.52 | 3.52 | 0.11% | 600 |
| Dec 4, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.68% | - |
| Dec 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.14% | - |
| Dec 2, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.05% | - |
| Dec 1, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.04% | - |
| Nov 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.41% | - |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.32% | - |
| Nov 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | - |
| Nov 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.03% | - |
| Nov 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.22% | 1,000 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.70% | - |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.70% | - |
| Nov 19, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.28% | - |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.33% | - |
| Nov 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.69% | - |