Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.680
+0.032 (0.69%)
At close: Aug 26, 2026
FRA:1HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.69% | - |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -8.86% | - |
| Aug 24, 2026 | 4.65 | 5.10 | 4.65 | 5.10 | 5.10 | 9.68% | 500 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.79% | - |
| Aug 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.80% | - |
| Aug 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.98% | - |
| Aug 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% | - |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.52% | - |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | - |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.54% | - |
| Aug 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.57% | - |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.64% | - |
| Aug 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.15% | - |
| Aug 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.87% | - |
| Jul 31, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.98% | - |
| Jul 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.97% | - |
| Jul 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.77% | - |
| Jul 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -9.18% | - |
| Jul 27, 2026 | 4.31 | 4.74 | 4.31 | 4.74 | 4.74 | 9.57% | 1 |
| Jul 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.52% | - |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.44% | - |
| Jul 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.60% | - |
| Jul 21, 2026 | 4.37 | 4.72 | 4.37 | 4.72 | 4.72 | 9.56% | 130 |
| Jul 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.47% | - |
| Jul 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.43% | - |
| Jul 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.14% | - |
| Jul 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% | - |
| Jul 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.14% | - |
| Jul 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -7.69% | - |
| Jul 9, 2026 | 4.43 | 4.80 | 4.43 | 4.80 | 4.80 | 8.67% | - |
| Jul 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.41% | - |
| Jul 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.97% | - |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.34% | 523 |
| Jul 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.99% | - |
| Jul 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.56% | - |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -8.40% | - |
| Jun 29, 2026 | 4.35 | 4.72 | 4.35 | 4.72 | 4.72 | 7.97% | 14 |
| Jun 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.18% | - |
| Jun 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.55% | - |
| Jun 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.74% | - |
| Jun 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.74% | - |
| Jun 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.83% | - |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09% | - |