Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.235
-0.081 (-1.88%)
At close: Jun 3, 2026
FRA:1HN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04% | - |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.72% | - |
| May 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.27% | - |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.99% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.93% | - |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| May 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |
| May 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.15% | - |
| May 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.47% | - |
| May 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.17% | - |
| May 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.72% | - |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.33% | - |
| May 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.28% | - |
| May 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 5.20% | - |
| May 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.72% | - |
| May 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.20% | - |
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.37% | - |
| Apr 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.37% | - |
| Apr 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.91% | - |
| Apr 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.76% | - |
| Apr 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.47% | - |
| Apr 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.15% | - |
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.59% | - |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.82% | - |
| Apr 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.97% | - |
| Apr 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.31% | - |
| Apr 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.82% | - |
| Apr 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.65% | - |
| Apr 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.97% | - |
| Apr 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.77% | - |
| Apr 13, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | 4.30 | 0.94% | 55 |
| Apr 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.51% | - |
| Apr 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 8.96% | - |
| Apr 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.10% | - |
| Apr 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.88% | - |
| Apr 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.22% | - |
| Apr 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.91% | - |
| Mar 31, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.45% | - |
| Mar 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.55% | - |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.31% | - |
| Mar 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.40% | - |
| Mar 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.70% | - |
| Mar 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.07% | - |
| Mar 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.05% | - |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.52% | - |