Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.741
+0.414 (9.57%)
At close: Jul 27, 2026
FRA:1HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.52% | - |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.44% | - |
| Jul 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.60% | - |
| Jul 21, 2026 | 4.37 | 4.72 | 4.37 | 4.72 | 4.72 | 9.56% | 130 |
| Jul 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.47% | - |
| Jul 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.43% | - |
| Jul 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.14% | - |
| Jul 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% | - |
| Jul 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.14% | - |
| Jul 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -7.69% | - |
| Jul 9, 2026 | 4.43 | 4.80 | 4.43 | 4.80 | 4.80 | 8.67% | - |
| Jul 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.41% | - |
| Jul 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.97% | - |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.34% | 523 |
| Jul 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.99% | - |
| Jul 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.56% | - |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -8.40% | - |
| Jun 29, 2026 | 4.35 | 4.72 | 4.35 | 4.72 | 4.72 | 7.97% | 14 |
| Jun 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.18% | - |
| Jun 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.55% | - |
| Jun 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.74% | - |
| Jun 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.74% | - |
| Jun 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.83% | - |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09% | - |
| Jun 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -8.90% | - |
| Jun 16, 2026 | 4.52 | 5.16 | 4.52 | 5.16 | 5.16 | 2.30% | 31 |
| Jun 15, 2026 | 4.58 | 5.04 | 4.58 | 5.04 | 5.04 | 14.23% | 1,273 |
| Jun 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.30% | - |
| Jun 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.69% | - |
| Jun 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.86% | - |
| Jun 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3.33% | - |
| Jun 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -10.92% | - |
| Jun 5, 2026 | 4.28 | 4.68 | 4.28 | 4.68 | 4.68 | 10.56% | 600 |
| Jun 4, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.07% | - |
| Jun 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.88% | - |
| Jun 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.45% | - |
| Jun 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04% | - |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.72% | - |
| May 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.27% | - |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.99% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.93% | - |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| May 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |