Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.785
-0.076 (-1.56%)
At close: Oct 23, 2026
FRA:1HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.56% | - |
| Oct 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.62% | - |
| Oct 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.39% | - |
| Oct 20, 2026 | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | -2.16% | 284 |
| Oct 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.04% | - |
| Oct 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.11% | - |
| Oct 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -9.54% | - |
| Oct 14, 2026 | 4.86 | 5.28 | 4.86 | 5.28 | 5.28 | 8.75% | 1,000 |
| Oct 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.03% | - |
| Oct 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.75% | - |
| Oct 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.15% | - |
| Oct 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.52% | - |
| Oct 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.64% | - |
| Oct 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.97% | - |
| Oct 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.74% | - |
| Oct 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.79% | - |
| Oct 1, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -7.86% | - |
| Sep 30, 2026 | 5.08 | 5.47 | 5.08 | 5.47 | 5.47 | 6.91% | 980 |
| Sep 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.08% | - |
| Sep 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.11% | - |
| Sep 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.76% | - |
| Sep 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.53% | - |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.71% | - |
| Sep 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 5.41% | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.26% | - |
| Sep 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.78% | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.89% | - |
| Sep 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.31% | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | - |
| Sep 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.05% | - |
| Sep 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.27% | - |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.48% | - |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00% | - |
| Sep 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.32% | - |
| Sep 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.39% | - |
| Sep 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.05% | - |
| Sep 3, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.33% | - |
| Sep 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.04% | - |
| Sep 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.08% | - |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Aug 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.86% | - |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.54% | - |
| Aug 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.69% | - |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -8.86% | - |
| Aug 24, 2026 | 4.65 | 5.10 | 4.65 | 5.10 | 5.10 | 9.68% | 500 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.79% | - |
| Aug 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.80% | - |
| Aug 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.98% | - |
| Aug 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% | - |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.52% | - |