Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.915
+0.038 (0.78%)
At close: Sep 18, 2026
FRA:1HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.78% | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.89% | - |
| Sep 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.31% | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | - |
| Sep 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.05% | - |
| Sep 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.27% | - |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.48% | - |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00% | - |
| Sep 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.32% | - |
| Sep 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.39% | - |
| Sep 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.05% | - |
| Sep 3, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.33% | - |
| Sep 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.04% | - |
| Sep 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.08% | - |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Aug 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.86% | - |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.54% | - |
| Aug 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.69% | - |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -8.86% | - |
| Aug 24, 2026 | 4.65 | 5.10 | 4.65 | 5.10 | 5.10 | 9.68% | 500 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.79% | - |
| Aug 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.80% | - |
| Aug 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.98% | - |
| Aug 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% | - |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.52% | - |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | - |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.54% | - |
| Aug 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.57% | - |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.64% | - |
| Aug 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.15% | - |
| Aug 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.87% | - |
| Jul 31, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.98% | - |
| Jul 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.97% | - |
| Jul 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.77% | - |
| Jul 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -9.18% | - |
| Jul 27, 2026 | 4.31 | 4.74 | 4.31 | 4.74 | 4.74 | 9.57% | 1 |
| Jul 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.52% | - |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.44% | - |
| Jul 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.60% | - |
| Jul 21, 2026 | 4.37 | 4.72 | 4.37 | 4.72 | 4.72 | 9.56% | 130 |
| Jul 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.47% | - |
| Jul 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.43% | - |
| Jul 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.14% | - |
| Jul 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% | - |
| Jul 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.14% | - |