Bank Millennium S.A. (FRA:1HN)
Germany · Delayed Price · Currency is EUR 4.137
-0.067 (-1.59%)
At close: Apr 23, 2026
FRA:1HN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.59% | - |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.82% | - |
| Apr 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.97% | - |
| Apr 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.31% | - |
| Apr 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.82% | - |
| Apr 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.65% | - |
| Apr 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.97% | - |
| Apr 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.77% | - |
| Apr 13, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | 4.30 | 0.94% | 55 |
| Apr 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.51% | - |
| Apr 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 8.96% | - |
| Apr 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.10% | - |
| Apr 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.88% | - |
| Apr 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.22% | - |
| Apr 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.91% | - |
| Mar 31, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.45% | - |
| Mar 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.55% | - |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.31% | - |
| Mar 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.40% | - |
| Mar 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.70% | - |
| Mar 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.07% | - |
| Mar 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.05% | - |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.52% | - |
| Mar 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.51% | - |
| Mar 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.66% | - |
| Mar 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% | - |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.87% | - |
| Mar 12, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.25% | - |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.71% | - |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 7.48% | - |
| Mar 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -5.75% | - |
| Mar 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% | - |
| Mar 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -6.27% | - |
| Mar 4, 2026 | 3.62 | 3.96 | 3.62 | 3.96 | 3.96 | 4.71% | 4 |
| Mar 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.83% | 70 |
| Mar 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.79% | - |
| Feb 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.64% | - |
| Feb 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% | - |
| Feb 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.43% | - |
| Feb 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.64% | - |
| Feb 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.37% | - |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Feb 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.55% | - |
| Feb 18, 2026 | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 6.55% | 30 |
| Feb 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.66% | - |
| Feb 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.09% | - |
| Feb 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.54% | - |
| Feb 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.74% | - |
| Feb 11, 2026 | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -7.73% | 2,500 |