FRA:1HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.04	21.04	21.04	21.04	-	-1.31%	-
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	-2.20%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	1.68%	-
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-3.42%	-
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-3.56%	-
Jun 19, 2026	22.12	23.02	22.12	23.02	23.02	5.21%	20
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	-
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	-1.26%	-
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%	-
Jun 15, 2026	22.36	22.36	22.36	22.36	22.36	5.97%	-
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	1.25%	-
Jun 11, 2026	20.84	20.84	20.84	20.84	20.84	-3.87%	-
Jun 10, 2026	20.96	21.68	20.96	21.68	21.68	3.04%	100
Jun 9, 2026	20.82	21.04	20.82	21.04	21.04	3.75%	1,000
Jun 8, 2026	20.28	20.28	20.28	20.28	20.28	-2.97%	-
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	1.46%	-
Jun 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%	-
Jun 3, 2026	20.74	20.74	20.74	20.74	20.74	0.10%	-
Jun 2, 2026	20.72	20.72	20.72	20.72	20.72	-1.61%	-
Jun 1, 2026	21.06	21.06	21.06	21.06	21.06	-3.84%	-
May 29, 2026	20.92	21.90	20.92	21.90	21.90	6.52%	111
May 28, 2026	20.56	20.56	20.56	20.56	20.56	-3.20%	-
May 27, 2026	21.24	21.24	21.24	21.24	21.24	-1.58%	-
May 26, 2026	21.58	21.58	21.58	21.58	21.58	-4.85%	-
May 25, 2026	22.00	22.68	22.00	22.68	22.68	3.66%	45
May 22, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	-
May 21, 2026	21.86	21.86	21.86	21.86	21.86	3.50%	-
May 20, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%	-
May 19, 2026	21.38	21.38	21.38	21.38	21.38	0.19%	-
May 18, 2026	21.34	21.34	21.34	21.34	21.34	-3.44%	-
May 15, 2026	22.10	22.10	22.10	22.10	22.10	-3.41%	-
May 14, 2026	24.34	24.34	22.88	22.88	22.88	7.19%	40
May 13, 2026	23.70	23.70	23.70	23.70	21.35	-5.58%	-
May 12, 2026	25.10	25.10	25.10	25.10	22.61	0.88%	-
May 11, 2026	24.88	24.88	24.88	24.88	22.41	-	-
May 8, 2026	25.00	25.00	24.88	24.88	22.41	-1.74%	394
May 7, 2026	25.32	25.32	25.32	25.32	22.80	0.96%	-
May 6, 2026	25.08	25.08	25.08	25.08	22.59	1.13%	-
May 5, 2026	24.80	24.80	24.80	24.80	22.34	-0.64%	-
May 4, 2026	24.96	24.96	24.96	24.96	22.48	1.22%	-
Apr 30, 2026	24.66	24.66	24.66	24.66	22.21	-0.88%	-
Apr 29, 2026	24.88	24.88	24.88	24.88	22.41	-0.40%	-
Apr 28, 2026	24.98	24.98	24.98	24.98	22.50	-5.95%	-
Apr 27, 2026	26.56	26.56	26.56	26.56	23.92	3.67%	2
Apr 24, 2026	25.62	25.62	25.62	25.62	23.07	-1.31%	-
Apr 23, 2026	25.96	25.96	25.96	25.96	23.38	1.72%	-
Apr 22, 2026	25.52	25.52	25.52	25.52	22.98	-0.70%	-
Apr 21, 2026	25.58	25.70	25.58	25.70	23.15	1.10%	46
Apr 20, 2026	25.42	25.42	25.42	25.42	22.89	0.79%	-
Apr 17, 2026	25.22	25.22	25.22	25.22	22.71	-1.41%	-