FRA:1HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	24.04	24.04	24.04	24.04	-	0.17%	-
Aug 25, 2026	23.44	24.00	23.44	24.00	24.00	2.04%	90
Aug 24, 2026	23.52	23.52	23.52	23.52	23.52	2.53%	-
Aug 21, 2026	22.94	22.94	22.94	22.94	22.94	0.17%	-
Aug 20, 2026	22.90	22.90	22.90	22.90	22.90	-1.29%	-
Aug 19, 2026	23.20	23.20	23.20	23.20	23.20	-0.94%	-
Aug 18, 2026	23.42	23.42	23.42	23.42	23.42	-4.64%	-
Aug 17, 2026	23.82	24.56	23.82	24.56	24.56	2.93%	97
Aug 14, 2026	23.86	23.86	23.86	23.86	23.86	-1.08%	-
Aug 13, 2026	24.12	24.12	24.12	24.12	24.12	-1.71%	-
Aug 12, 2026	24.54	24.54	24.54	24.54	24.54	0.90%	-
Aug 11, 2026	24.32	24.32	24.32	24.32	24.32	0.50%	-
Aug 10, 2026	24.20	24.20	24.20	24.20	24.20	2.11%	-
Aug 7, 2026	23.70	23.70	23.70	23.70	23.70	-3.03%	-
Aug 6, 2026	24.44	24.44	24.44	24.44	24.44	-1.29%	-
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	0.65%	-
Aug 4, 2026	24.60	24.60	24.60	24.60	24.60	1.07%	-
Aug 3, 2026	24.34	24.34	24.34	24.34	24.34	3.57%	-
Jul 31, 2026	23.50	23.50	23.50	23.50	23.50	0.09%	-
Jul 30, 2026	23.48	23.48	23.48	23.48	23.48	6.44%	-
Jul 29, 2026	22.06	22.06	22.06	22.06	22.06	0.91%	-
Jul 28, 2026	21.86	21.86	21.86	21.86	21.86	3.21%	-
Jul 27, 2026	21.18	21.18	21.18	21.18	21.18	4.03%	-
Jul 24, 2026	20.36	20.36	20.36	20.36	20.36	1.09%	-
Jul 23, 2026	20.14	20.14	20.14	20.14	20.14	-1.18%	-
Jul 22, 2026	20.38	20.38	20.38	20.38	20.38	0.49%	-
Jul 21, 2026	20.28	20.28	20.28	20.28	20.28	1.60%	-
Jul 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%	-
Jul 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%	-
Jul 16, 2026	20.18	20.18	20.18	20.18	20.18	0.80%	-
Jul 15, 2026	20.02	20.02	20.02	20.02	20.02	2.98%	-
Jul 14, 2026	19.92	19.92	19.44	19.44	19.44	-2.46%	25
Jul 13, 2026	19.93	19.93	19.93	19.93	19.93	-1.82%	-
Jul 10, 2026	20.30	20.30	20.30	20.30	20.30	-2.22%	-
Jul 9, 2026	20.76	20.76	20.76	20.76	20.76	0.39%	-
Jul 8, 2026	21.14	21.14	20.68	20.68	20.68	-3.54%	14
Jul 7, 2026	21.44	21.44	21.44	21.44	21.44	1.23%	-
Jul 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%	-
Jul 3, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	2.90%	-
Jul 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.48%	-
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	-1.23%	-
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	0.10%	-
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%	-
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	-2.20%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	1.68%	-
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-3.42%	-
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-3.56%	-
Jun 19, 2026	22.12	23.02	22.12	23.02	23.02	5.21%	20
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	-