FRA:1HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.56	20.56	20.56	20.56	20.56	-4.28%	37
Oct 22, 2026	21.48	21.48	21.48	21.48	21.48	0.09%	-
Oct 21, 2026	21.46	21.46	21.46	21.46	21.46	0.56%	-
Oct 20, 2026	21.34	21.34	21.34	21.34	21.34	-2.91%	-
Oct 19, 2026	21.98	21.98	21.98	21.98	21.98	0.37%	-
Oct 16, 2026	21.90	21.90	21.90	21.90	21.90	-	-
Oct 15, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%	-
Oct 14, 2026	22.06	22.06	22.06	22.06	22.06	-	-
Oct 13, 2026	22.06	22.06	22.06	22.06	22.06	-0.81%	-
Oct 12, 2026	22.24	22.24	22.24	22.24	22.24	-0.27%	-
Oct 9, 2026	22.30	22.30	22.30	22.30	22.30	1.00%	-
Oct 8, 2026	22.08	22.08	22.08	22.08	22.08	-1.43%	-
Oct 7, 2026	22.40	22.40	22.40	22.40	22.40	0.72%	-
Oct 6, 2026	22.24	22.24	22.24	22.24	22.24	1.55%	-
Oct 5, 2026	21.90	21.90	21.90	21.90	21.90	-2.67%	-
Oct 2, 2026	22.50	22.50	22.50	22.50	22.50	-0.27%	-
Oct 1, 2026	22.56	22.56	22.56	22.56	22.56	-3.09%	-
Sep 30, 2026	22.14	23.28	22.14	23.28	23.28	6.30%	37
Sep 29, 2026	21.90	21.90	21.90	21.90	21.90	-1.26%	-
Sep 28, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%	-
Sep 25, 2026	22.20	22.20	22.20	22.20	22.20	1.28%	-
Sep 24, 2026	21.92	21.92	21.92	21.92	21.92	-3.78%	-
Sep 23, 2026	22.78	22.78	22.78	22.78	22.78	0.71%	-
Sep 22, 2026	22.62	22.62	22.62	22.62	22.62	2.26%	-
Sep 21, 2026	22.12	22.12	22.12	22.12	22.12	-1.69%	-
Sep 18, 2026	22.50	22.50	22.50	22.50	22.50	1.26%	-
Sep 17, 2026	22.22	22.22	22.22	22.22	22.22	-3.98%	-
Sep 16, 2026	23.14	23.14	23.14	23.14	23.14	0.35%	-
Sep 15, 2026	23.46	23.46	23.06	23.06	23.06	-2.78%	398
Sep 14, 2026	23.72	23.72	23.72	23.72	23.72	0.68%	-
Sep 11, 2026	23.56	23.56	23.56	23.56	23.56	-2.48%	-
Sep 10, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%	-
Sep 9, 2026	24.12	24.18	24.12	24.18	24.18	1.85%	60
Sep 8, 2026	23.74	23.74	23.74	23.74	23.74	1.02%	-
Sep 7, 2026	23.50	23.50	23.50	23.50	23.50	1.21%	-
Sep 4, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Sep 3, 2026	23.22	23.22	23.22	23.22	23.22	1.04%	-
Sep 2, 2026	22.98	22.98	22.98	22.98	22.98	-3.04%	-
Sep 1, 2026	23.70	23.70	23.70	23.70	23.70	1.02%	-
Aug 31, 2026	23.46	23.46	23.46	23.46	23.46	0.95%	-
Aug 28, 2026	23.24	23.24	23.24	23.24	23.24	-1.86%	-
Aug 27, 2026	23.68	23.68	23.68	23.68	23.68	-1.50%	-
Aug 26, 2026	24.04	24.04	24.04	24.04	24.04	0.17%	-
Aug 25, 2026	23.44	24.00	23.44	24.00	24.00	2.04%	90
Aug 24, 2026	23.52	23.52	23.52	23.52	23.52	2.53%	-
Aug 21, 2026	22.94	22.94	22.94	22.94	22.94	0.17%	-
Aug 20, 2026	22.90	22.90	22.90	22.90	22.90	-1.29%	-
Aug 19, 2026	23.20	23.20	23.20	23.20	23.20	-0.94%	-
Aug 18, 2026	23.42	23.42	23.42	23.42	23.42	-4.64%	-
Aug 17, 2026	23.82	24.56	23.82	24.56	24.56	2.93%	97