Skip to main content
logo
Aerowash AB (publ) (FRA:1HV)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
+0.0005 (0.33%)
Last updated: Dec 19, 2025, 8:03 AM CET

Aerowash AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.150.150.150.150.150.33%-
Dec 18, 20250.150.150.150.150.15-5.68%-
Dec 17, 20250.160.160.160.160.1611.62%-
Dec 16, 20250.140.140.140.140.14-2.74%-
Dec 15, 20250.150.150.150.150.15-2.01%-
Dec 12, 20250.150.150.150.150.150.68%-
Dec 11, 20250.150.150.150.150.151.02%-
Dec 10, 20250.150.150.150.150.15-0.68%-
Dec 9, 20250.150.150.150.150.150.34%-
Dec 8, 20250.150.150.150.150.150.34%-
Dec 5, 20250.150.150.150.150.153.90%-
Dec 4, 20250.140.140.140.140.14-1.74%-
Dec 3, 20250.140.140.140.140.142.50%-
Dec 2, 20250.140.140.140.140.142.56%-
Dec 1, 20250.140.140.140.140.14-1.80%-
Nov 28, 20250.140.140.140.140.140.72%-
Nov 27, 20250.140.140.140.140.14-1.08%-
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.142.20%-
Nov 24, 20250.140.140.140.140.14-1.44%-
Nov 21, 20250.140.140.140.140.14-0.36%-
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.140.72%-
Nov 18, 20250.140.140.140.140.14-3.83%-
Nov 17, 20250.140.140.140.140.142.50%-
Nov 14, 20250.140.140.140.140.14-1.06%-
Nov 13, 20250.140.140.140.140.14-0.70%-
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-2.40%-
Nov 10, 20250.150.150.150.150.150.69%-
Nov 7, 20250.150.150.150.150.14-11.59%-
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.163.80%-
Nov 4, 20250.160.160.160.160.16-0.63%-
Nov 3, 20250.160.160.160.160.16-2.45%-
Oct 31, 20250.160.160.160.160.16-0.31%-
Oct 30, 20250.150.160.150.160.16-3.25%-
Oct 29, 20250.170.170.170.170.17-12.89%-
Oct 28, 20250.190.190.190.190.19-0.26%-
Oct 27, 20250.180.190.180.190.196.87%-
Oct 24, 20250.180.180.180.180.181.96%-
Oct 23, 20250.180.180.180.180.18-7.75%-
Oct 22, 20250.190.190.190.190.194.59%-
Oct 21, 20250.190.190.190.190.18-3.65%-
Oct 20, 20250.190.190.190.190.1910.03%-
Oct 17, 20250.170.170.170.170.17-2.51%-
Oct 16, 20250.180.180.180.180.18-4.02%-
Oct 15, 20250.190.190.190.190.1931.34%-
Oct 14, 20250.140.140.140.140.147.58%-
Oct 13, 20250.130.130.130.130.136.45%-