International Tower Hill Mines Ltd. (FRA:1I1)
Germany · Delayed Price · Currency is EUR 2.150
-0.300 (-12.24%)
At close: Jan 30, 2026
FRA:1I1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.47 | 2.47 | 2.15 | 2.15 | 2.15 | -12.24% | 745 |
| Jan 29, 2026 | 2.74 | 2.74 | 2.30 | 2.45 | 2.45 | -2.78% | 4,912 |
| Jan 28, 2026 | 2.52 | 2.59 | 2.28 | 2.52 | 2.52 | 8.15% | - |
| Jan 27, 2026 | 2.00 | 2.33 | 2.00 | 2.33 | 2.33 | 19.18% | 840 |
| Jan 26, 2026 | 2.07 | 2.08 | 1.96 | 1.96 | 1.96 | -6.46% | 1,500 |
| Jan 23, 2026 | 2.00 | 2.09 | 1.92 | 2.09 | 2.09 | 2.45% | 2,600 |
| Jan 22, 2026 | 1.99 | 2.15 | 1.99 | 2.04 | 2.04 | 2.00% | - |
| Jan 21, 2026 | 1.92 | 2.04 | 1.92 | 2.00 | 2.00 | 2.56% | 600 |
| Jan 20, 2026 | 1.88 | 1.99 | 1.88 | 1.95 | 1.95 | 4.56% | 6,242 |
| Jan 19, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -1.58% | - |
| Jan 16, 2026 | 1.83 | 1.90 | 1.81 | 1.90 | 1.90 | 2.16% | - |
| Jan 15, 2026 | 1.84 | 1.97 | 1.84 | 1.86 | 1.86 | -1.33% | 10,000 |
| Jan 14, 2026 | 2.00 | 2.00 | 1.86 | 1.88 | 1.88 | -2.08% | - |
| Jan 13, 2026 | 1.97 | 2.04 | 1.90 | 1.92 | 1.92 | -3.27% | 1,220 |
| Jan 12, 2026 | 1.76 | 2.00 | 1.76 | 1.99 | 1.99 | 11.20% | - |
| Jan 9, 2026 | 1.79 | 1.87 | 1.79 | 1.79 | 1.79 | -1.38% | - |
| Jan 8, 2026 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | -0.28% | - |
| Jan 7, 2026 | 1.89 | 1.95 | 1.72 | 1.82 | 1.82 | -1.36% | 4,000 |
| Jan 6, 2026 | 1.58 | 1.84 | 1.58 | 1.84 | 1.84 | 13.93% | - |
| Jan 5, 2026 | 1.57 | 1.67 | 1.57 | 1.62 | 1.62 | 3.19% | - |
| Jan 2, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.97% | - |
| Dec 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Dec 29, 2025 | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | -8.77% | - |
| Dec 23, 2025 | 1.64 | 1.71 | 1.63 | 1.71 | 1.71 | 3.01% | - |
| Dec 22, 2025 | 1.70 | 1.73 | 1.66 | 1.66 | 1.66 | -4.32% | - |
| Dec 19, 2025 | 1.57 | 1.76 | 1.53 | 1.74 | 1.74 | 10.86% | 2,800 |
| Dec 18, 2025 | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Dec 17, 2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 0.63% | - |
| Dec 16, 2025 | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -2.16% | - |
| Dec 15, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -6.36% | - |
| Dec 12, 2025 | 1.74 | 1.77 | 1.71 | 1.73 | 1.73 | -1.98% | - |
| Dec 11, 2025 | 1.52 | 1.82 | 1.52 | 1.77 | 1.77 | 12.42% | - |
| Dec 10, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | -0.95% | - |
| Dec 9, 2025 | 1.43 | 1.59 | 1.43 | 1.59 | 1.59 | 10.07% | - |
| Dec 8, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -2.37% | - |
| Dec 5, 2025 | 1.45 | 1.54 | 1.45 | 1.48 | 1.48 | 1.37% | - |
| Dec 4, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -3.32% | - |
| Dec 3, 2025 | 1.55 | 1.57 | 1.47 | 1.51 | 1.51 | -4.75% | - |
| Dec 2, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -4.53% | - |
| Dec 1, 2025 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Nov 28, 2025 | 1.52 | 1.66 | 1.52 | 1.65 | 1.65 | 10.00% | - |
| Nov 27, 2025 | 1.49 | 1.51 | 1.45 | 1.50 | 1.50 | -0.33% | - |
| Nov 26, 2025 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 5.61% | - |
| Nov 25, 2025 | 1.40 | 1.44 | 1.38 | 1.43 | 1.43 | 0.35% | - |
| Nov 24, 2025 | 1.24 | 1.42 | 1.24 | 1.42 | 1.42 | 14.98% | - |
| Nov 21, 2025 | 1.22 | 1.28 | 1.21 | 1.24 | 1.24 | -0.40% | - |
| Nov 20, 2025 | 1.37 | 1.37 | 1.22 | 1.24 | 1.24 | -9.16% | - |
| Nov 19, 2025 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 4.20% | - |
| Nov 18, 2025 | 1.35 | 1.36 | 1.29 | 1.31 | 1.31 | -1.13% | - |
| Nov 17, 2025 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -2.93% | - |