International Tower Hill Mines Ltd. (FRA:1I1)
Germany · Delayed Price · Currency is EUR 1.835
+0.080 (4.56%)
At close: Mar 27, 2026
FRA:1I1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 3.42% | - |
| Mar 26, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -5.39% | 600 |
| Mar 25, 2026 | 1.76 | 1.93 | 1.76 | 1.86 | 1.86 | 5.10% | 12,000 |
| Mar 24, 2026 | 1.75 | 1.78 | 1.69 | 1.77 | 1.77 | 1.44% | - |
| Mar 23, 2026 | 1.63 | 1.76 | 1.59 | 1.74 | 1.74 | 4.19% | 1,081 |
| Mar 20, 2026 | 1.75 | 1.75 | 1.61 | 1.67 | 1.67 | -4.30% | - |
| Mar 19, 2026 | 1.88 | 1.88 | 1.67 | 1.75 | 1.75 | -6.18% | - |
| Mar 18, 2026 | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -9.27% | - |
| Mar 17, 2026 | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -5.09% | - |
| Mar 16, 2026 | 2.20 | 2.20 | 2.12 | 2.16 | 2.16 | -1.82% | 5,500 |
| Mar 13, 2026 | 2.38 | 2.38 | 2.18 | 2.20 | 2.20 | -7.17% | 2,450 |
| Mar 12, 2026 | 2.44 | 2.44 | 2.37 | 2.37 | 2.37 | -4.82% | - |
| Mar 11, 2026 | 2.54 | 2.61 | 2.43 | 2.49 | 2.49 | -2.73% | 16 |
| Mar 10, 2026 | 2.48 | 2.61 | 2.48 | 2.56 | 2.56 | 5.35% | 600 |
| Mar 9, 2026 | 2.47 | 2.47 | 2.32 | 2.43 | 2.43 | -6.18% | 579 |
| Mar 6, 2026 | 2.52 | 2.66 | 2.52 | 2.59 | 2.59 | 1.57% | - |
| Mar 5, 2026 | 2.76 | 2.76 | 2.54 | 2.55 | 2.55 | -7.61% | - |
| Mar 4, 2026 | 2.66 | 2.85 | 2.66 | 2.76 | 2.76 | 2.60% | - |
| Mar 3, 2026 | 3.00 | 3.00 | 2.69 | 2.69 | 2.69 | -10.93% | 880 |
| Mar 2, 2026 | 2.94 | 3.02 | 2.84 | 3.02 | 3.02 | 4.50% | 500 |
| Feb 27, 2026 | 2.74 | 3.00 | 2.74 | 2.89 | 2.89 | 3.96% | 520 |
| Feb 26, 2026 | 2.64 | 2.84 | 2.60 | 2.78 | 2.78 | 2.96% | 64,430 |
| Feb 25, 2026 | 2.43 | 2.79 | 2.43 | 2.70 | 2.70 | 8.87% | 1,150 |
| Feb 24, 2026 | 2.42 | 2.50 | 2.42 | 2.48 | 2.48 | 2.06% | 800 |
| Feb 23, 2026 | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | 8.48% | - |
| Feb 20, 2026 | 2.13 | 2.24 | 2.13 | 2.24 | 2.24 | 3.23% | - |
| Feb 19, 2026 | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | 5.85% | - |
| Feb 18, 2026 | 2.03 | 2.11 | 2.03 | 2.05 | 2.05 | 0.99% | - |
| Feb 17, 2026 | 2.09 | 2.09 | 1.91 | 2.03 | 2.03 | -2.40% | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | - |
| Feb 13, 2026 | 2.03 | 2.09 | 2.03 | 2.05 | 2.05 | 1.99% | - |
| Feb 12, 2026 | 2.24 | 2.24 | 2.01 | 2.01 | 2.01 | -12.99% | - |
| Feb 11, 2026 | 2.14 | 2.32 | 2.14 | 2.31 | 2.31 | 5.96% | 3,350 |
| Feb 10, 2026 | 2.13 | 2.18 | 2.11 | 2.18 | 2.18 | -1.36% | - |
| Feb 9, 2026 | 2.16 | 2.21 | 2.11 | 2.21 | 2.21 | 6.25% | 1,390 |
| Feb 6, 2026 | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | 10.34% | 950 |
| Feb 5, 2026 | 2.19 | 2.19 | 1.89 | 1.89 | 1.89 | -12.33% | - |
| Feb 4, 2026 | 2.24 | 2.44 | 2.03 | 2.15 | 2.15 | -2.27% | 3,780 |
| Feb 3, 2026 | 2.19 | 2.20 | 2.11 | 2.20 | 2.20 | 7.32% | 820 |
| Feb 2, 2026 | 2.06 | 2.16 | 2.05 | 2.05 | 2.05 | -4.65% | - |
| Jan 30, 2026 | 2.47 | 2.47 | 2.15 | 2.15 | 2.15 | -12.24% | 745 |
| Jan 29, 2026 | 2.74 | 2.74 | 2.30 | 2.45 | 2.45 | -2.78% | 4,912 |
| Jan 28, 2026 | 2.52 | 2.59 | 2.28 | 2.52 | 2.52 | 8.15% | - |
| Jan 27, 2026 | 2.00 | 2.33 | 2.00 | 2.33 | 2.33 | 19.18% | 840 |
| Jan 26, 2026 | 2.07 | 2.08 | 1.96 | 1.96 | 1.96 | -6.46% | 1,500 |
| Jan 23, 2026 | 2.00 | 2.09 | 1.92 | 2.09 | 2.09 | 2.45% | 2,600 |
| Jan 22, 2026 | 1.99 | 2.15 | 1.99 | 2.04 | 2.04 | 2.00% | - |
| Jan 21, 2026 | 1.92 | 2.04 | 1.92 | 2.00 | 2.00 | 2.56% | 600 |
| Jan 20, 2026 | 1.88 | 1.99 | 1.88 | 1.95 | 1.95 | 4.56% | 6,242 |
| Jan 19, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -1.58% | - |