FRA:1I1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.17	2.19	2.10	2.13	2.13	-3.41%	-
Apr 22, 2026	2.20	2.28	2.16	2.20	2.20	2.56%	500
Apr 21, 2026	2.24	2.31	2.14	2.15	2.15	0.47%	-
Apr 20, 2026	2.16	2.16	2.13	2.14	2.14	-2.29%	-
Apr 17, 2026	2.10	2.29	2.10	2.19	2.19	2.34%	-
Apr 16, 2026	2.10	2.21	2.10	2.14	2.14	0.23%	-
Apr 15, 2026	2.14	2.14	2.10	2.13	2.13	-0.47%	1,000
Apr 14, 2026	2.07	2.19	2.07	2.14	2.14	1.18%	-
Apr 13, 2026	2.15	2.15	2.07	2.12	2.12	-3.20%	-
Apr 10, 2026	2.17	2.20	2.16	2.19	2.19	-1.80%	-
Apr 9, 2026	2.04	2.23	2.04	2.23	2.23	7.49%	-
Apr 8, 2026	2.11	2.16	1.99	2.07	2.07	4.55%	-
Apr 7, 2026	1.97	1.99	1.95	1.98	1.98	-1.98%	-
Apr 2, 2026	2.01	2.03	1.89	2.02	2.02	-0.98%	600
Apr 1, 2026	1.92	2.12	1.92	2.04	2.04	4.88%	-
Mar 31, 2026	1.78	1.95	1.78	1.95	1.95	9.58%	-
Mar 30, 2026	1.77	1.83	1.77	1.78	1.78	-2.20%	-
Mar 27, 2026	1.81	1.84	1.79	1.82	1.82	3.42%	-
Mar 26, 2026	1.86	1.86	1.76	1.76	1.76	-5.39%	600
Mar 25, 2026	1.76	1.93	1.76	1.86	1.86	5.10%	12,000
Mar 24, 2026	1.75	1.78	1.69	1.77	1.77	1.44%	-
Mar 23, 2026	1.63	1.76	1.59	1.74	1.74	4.19%	1,081
Mar 20, 2026	1.75	1.75	1.61	1.67	1.67	-4.30%	-
Mar 19, 2026	1.88	1.88	1.67	1.75	1.75	-6.18%	-
Mar 18, 2026	2.04	2.04	1.86	1.86	1.86	-9.27%	-
Mar 17, 2026	2.17	2.17	2.05	2.05	2.05	-5.09%	-
Mar 16, 2026	2.20	2.20	2.12	2.16	2.16	-1.82%	5,500
Mar 13, 2026	2.38	2.38	2.18	2.20	2.20	-7.17%	2,450
Mar 12, 2026	2.44	2.44	2.37	2.37	2.37	-4.82%	-
Mar 11, 2026	2.54	2.61	2.43	2.49	2.49	-2.73%	16
Mar 10, 2026	2.48	2.61	2.48	2.56	2.56	5.35%	600
Mar 9, 2026	2.47	2.47	2.32	2.43	2.43	-6.18%	579
Mar 6, 2026	2.52	2.66	2.52	2.59	2.59	1.57%	-
Mar 5, 2026	2.76	2.76	2.54	2.55	2.55	-7.61%	-
Mar 4, 2026	2.66	2.85	2.66	2.76	2.76	2.60%	-
Mar 3, 2026	3.00	3.00	2.69	2.69	2.69	-10.93%	880
Mar 2, 2026	2.94	3.02	2.84	3.02	3.02	4.50%	500
Feb 27, 2026	2.74	3.00	2.74	2.89	2.89	3.96%	520
Feb 26, 2026	2.64	2.84	2.60	2.78	2.78	2.96%	64,430
Feb 25, 2026	2.43	2.79	2.43	2.70	2.70	8.87%	1,150
Feb 24, 2026	2.42	2.50	2.42	2.48	2.48	2.06%	800
Feb 23, 2026	2.35	2.43	2.35	2.43	2.43	8.48%	-
Feb 20, 2026	2.13	2.24	2.13	2.24	2.24	3.23%	-
Feb 19, 2026	2.01	2.17	2.01	2.17	2.17	5.85%	-
Feb 18, 2026	2.03	2.11	2.03	2.05	2.05	0.99%	-
Feb 17, 2026	2.09	2.09	1.91	2.03	2.03	-2.40%	-
Feb 16, 2026	2.08	2.08	2.08	2.08	2.08	1.46%	-
Feb 13, 2026	2.03	2.09	2.03	2.05	2.05	1.99%	-
Feb 12, 2026	2.24	2.24	2.01	2.01	2.01	-12.99%	-
Feb 11, 2026	2.14	2.32	2.14	2.31	2.31	5.96%	3,350