International Tower Hill Mines Ltd. (FRA:1I1)
Germany · Delayed Price · Currency is EUR 1.796
+0.068 (3.94%)
At close: Jun 12, 2026
FRA:1I1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.78 | 3.01% | - |
| Jun 11, 2026 | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | 6.54% | - |
| Jun 10, 2026 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | -6.46% | - |
| Jun 9, 2026 | 1.77 | 1.77 | 1.70 | 1.73 | 1.73 | -5.45% | - |
| Jun 8, 2026 | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | 2.12% | - |
| Jun 5, 2026 | 2.07 | 2.07 | 1.80 | 1.80 | 1.80 | -14.07% | - |
| Jun 4, 2026 | 2.07 | 2.10 | 2.07 | 2.09 | 2.09 | -0.95% | - |
| Jun 3, 2026 | 2.20 | 2.20 | 2.10 | 2.11 | 2.11 | -4.95% | - |
| Jun 2, 2026 | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | 0.23% | - |
| Jun 1, 2026 | 2.25 | 2.26 | 2.12 | 2.22 | 2.22 | -2.64% | 500 |
| May 29, 2026 | 2.11 | 2.29 | 2.11 | 2.28 | 2.28 | 5.32% | - |
| May 28, 2026 | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | 1.17% | - |
| May 27, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 2.40% | - |
| May 26, 2026 | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.71% | - |
| May 25, 2026 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 3.96% | - |
| May 22, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -3.35% | - |
| May 21, 2026 | 2.03 | 2.10 | 2.02 | 2.09 | 2.09 | 1.95% | - |
| May 20, 2026 | 2.02 | 2.07 | 2.00 | 2.05 | 2.05 | 1.74% | - |
| May 19, 2026 | 1.97 | 2.02 | 1.95 | 2.02 | 2.02 | - | - |
| May 18, 2026 | 2.10 | 2.12 | 2.02 | 2.02 | 2.02 | -3.82% | 400 |
| May 15, 2026 | 2.22 | 2.22 | 2.06 | 2.10 | 2.10 | -6.68% | - |
| May 14, 2026 | 2.30 | 2.30 | 2.23 | 2.25 | 2.25 | -4.47% | - |
| May 13, 2026 | 2.35 | 2.39 | 2.29 | 2.35 | 2.35 | 1.08% | - |
| May 12, 2026 | 2.37 | 2.40 | 2.23 | 2.33 | 2.33 | -1.90% | - |
| May 11, 2026 | 2.10 | 2.38 | 2.01 | 2.37 | 2.37 | 11.53% | 2,100 |
| May 8, 2026 | 2.10 | 2.17 | 2.10 | 2.13 | 2.13 | -0.70% | - |
| May 7, 2026 | 2.07 | 2.21 | 2.07 | 2.14 | 2.14 | 2.39% | - |
| May 6, 2026 | 1.86 | 2.11 | 1.86 | 2.09 | 2.09 | 9.31% | - |
| May 5, 2026 | 1.92 | 1.98 | 1.91 | 1.91 | 1.91 | -2.15% | - |
| May 4, 2026 | 1.90 | 1.99 | 1.90 | 1.95 | 1.95 | -0.51% | - |
| Apr 30, 2026 | 1.87 | 2.00 | 1.87 | 1.96 | 1.96 | 2.94% | - |
| Apr 29, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | -0.52% | - |
| Apr 28, 2026 | 2.03 | 2.03 | 1.91 | 1.92 | 1.92 | -7.34% | - |
| Apr 27, 2026 | 2.17 | 2.17 | 2.05 | 2.07 | 2.07 | -5.48% | 16 |
| Apr 24, 2026 | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | 3.06% | - |
| Apr 23, 2026 | 2.17 | 2.19 | 2.10 | 2.13 | 2.13 | -3.41% | - |
| Apr 22, 2026 | 2.20 | 2.28 | 2.16 | 2.20 | 2.20 | 2.56% | 500 |
| Apr 21, 2026 | 2.24 | 2.31 | 2.14 | 2.15 | 2.15 | 0.47% | - |
| Apr 20, 2026 | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -2.29% | - |
| Apr 17, 2026 | 2.10 | 2.29 | 2.10 | 2.19 | 2.19 | 2.34% | - |
| Apr 16, 2026 | 2.10 | 2.21 | 2.10 | 2.14 | 2.14 | 0.23% | - |
| Apr 15, 2026 | 2.14 | 2.14 | 2.10 | 2.13 | 2.13 | -0.47% | 1,000 |
| Apr 14, 2026 | 2.07 | 2.19 | 2.07 | 2.14 | 2.14 | 1.18% | - |
| Apr 13, 2026 | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -3.20% | - |
| Apr 10, 2026 | 2.17 | 2.20 | 2.16 | 2.19 | 2.19 | -1.80% | - |
| Apr 9, 2026 | 2.04 | 2.23 | 2.04 | 2.23 | 2.23 | 7.49% | - |
| Apr 8, 2026 | 2.11 | 2.16 | 1.99 | 2.07 | 2.07 | 4.55% | - |
| Apr 7, 2026 | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | -1.98% | - |
| Apr 2, 2026 | 2.01 | 2.03 | 1.89 | 2.02 | 2.02 | -0.98% | 600 |
| Apr 1, 2026 | 1.92 | 2.12 | 1.92 | 2.04 | 2.04 | 4.88% | - |