International Tower Hill Mines Ltd. (FRA:1I1)
Germany · Delayed Price · Currency is EUR 2.295
-0.070 (-2.96%)
At close: Aug 26, 2026
FRA:1I1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | -2.96% | - |
| Aug 25, 2026 | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | 1.72% | 1,000 |
| Aug 24, 2026 | 2.33 | 2.38 | 2.29 | 2.33 | 2.33 | -2.31% | - |
| Aug 21, 2026 | 2.30 | 2.50 | 2.30 | 2.38 | 2.38 | 1.06% | 800 |
| Aug 20, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -1.46% | - |
| Aug 19, 2026 | 2.12 | 2.39 | 2.12 | 2.39 | 2.39 | 9.63% | - |
| Aug 18, 2026 | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -6.24% | - |
| Aug 17, 2026 | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | 0.22% | - |
| Aug 14, 2026 | 2.23 | 2.37 | 2.23 | 2.32 | 2.32 | 4.50% | - |
| Aug 13, 2026 | 2.35 | 2.35 | 2.19 | 2.22 | 2.22 | -7.11% | - |
| Aug 12, 2026 | 2.37 | 2.39 | 2.31 | 2.39 | 2.39 | -1.44% | 100 |
| Aug 11, 2026 | 2.24 | 2.43 | 2.24 | 2.43 | 2.43 | 5.90% | - |
| Aug 10, 2026 | 1.93 | 2.29 | 1.93 | 2.29 | 2.29 | 17.92% | - |
| Aug 7, 2026 | 1.77 | 1.94 | 1.77 | 1.94 | 1.94 | 7.06% | - |
| Aug 6, 2026 | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | 0.78% | - |
| Aug 5, 2026 | 1.59 | 1.80 | 1.59 | 1.80 | 1.80 | 10.29% | - |
| Aug 4, 2026 | 1.50 | 1.69 | 1.50 | 1.63 | 1.63 | 7.09% | - |
| Aug 3, 2026 | 1.46 | 1.52 | 1.45 | 1.52 | 1.52 | 1.87% | - |
| Jul 31, 2026 | 1.60 | 1.60 | 1.49 | 1.50 | 1.50 | -8.78% | - |
| Jul 30, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | 1.99% | - |
| Jul 29, 2026 | 1.62 | 1.62 | 1.57 | 1.61 | 1.61 | -2.19% | - |
| Jul 28, 2026 | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | -0.72% | - |
| Jul 27, 2026 | 1.80 | 1.80 | 1.65 | 1.66 | 1.66 | -5.91% | - |
| Jul 24, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Jul 23, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -2.50% | - |
| Jul 22, 2026 | 1.86 | 1.90 | 1.84 | 1.84 | 1.84 | -1.39% | - |
| Jul 21, 2026 | 1.69 | 1.87 | 1.69 | 1.87 | 1.87 | 8.11% | - |
| Jul 20, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -0.35% | - |
| Jul 17, 2026 | 1.68 | 1.74 | 1.66 | 1.73 | 1.73 | 1.05% | - |
| Jul 16, 2026 | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -7.25% | - |
| Jul 15, 2026 | 1.88 | 1.93 | 1.84 | 1.85 | 1.85 | -3.55% | 251 |
| Jul 14, 2026 | 1.76 | 1.94 | 1.76 | 1.92 | 1.92 | 6.44% | - |
| Jul 13, 2026 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -3.02% | - |
| Jul 10, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | -0.32% | - |
| Jul 9, 2026 | 1.77 | 1.90 | 1.77 | 1.86 | 1.86 | 1.75% | - |
| Jul 8, 2026 | 1.84 | 1.84 | 1.78 | 1.83 | 1.83 | -2.76% | - |
| Jul 7, 2026 | 2.04 | 2.04 | 1.88 | 1.88 | 1.88 | -9.30% | - |
| Jul 6, 2026 | 2.01 | 2.10 | 2.01 | 2.08 | 2.08 | 5.54% | - |
| Jul 3, 2026 | 1.98 | 2.05 | 1.97 | 1.97 | 1.97 | -2.67% | - |
| Jul 2, 2026 | 1.76 | 2.02 | 1.76 | 2.02 | 2.02 | 12.72% | - |
| Jul 1, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 4.92% | - |
| Jun 30, 2026 | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | -1.50% | - |
| Jun 29, 2026 | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -6.77% | - |
| Jun 26, 2026 | 1.66 | 1.86 | 1.66 | 1.86 | 1.86 | 8.39% | - |
| Jun 25, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 5.80% | - |
| Jun 24, 2026 | 1.74 | 1.74 | 1.60 | 1.62 | 1.62 | -8.15% | - |
| Jun 23, 2026 | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -7.35% | - |
| Jun 22, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.47% | - |
| Jun 19, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -2.11% | - |
| Jun 18, 2026 | 1.85 | 1.91 | 1.85 | 1.90 | 1.90 | -0.63% | - |