Skip to main content
logo
International Tower Hill Mines Ltd. (FRA:1I1)
Germany flag Germany · Delayed Price · Currency is EUR
2.025
+0.025 (1.25%)
Oct 13, 2026, 8:10 AM CET

FRA:1I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.032.032.032.03-1.25%916
Oct 12, 20262.072.072.002.00--5.44%916
Oct 9, 20262.012.142.012.122.123.68%-
Oct 8, 20261.952.041.952.042.043.45%-
Oct 7, 20262.012.011.951.971.97-4.27%-
Oct 6, 20262.102.142.062.062.06-4.41%-
Oct 5, 20262.132.172.132.162.160.47%-
Oct 2, 20262.172.242.152.152.15-2.94%-
Oct 1, 20262.182.272.182.212.21-0.23%-
Sep 30, 20262.202.222.192.222.22-0.45%-
Sep 29, 20262.162.242.162.232.230.68%-
Sep 28, 20262.352.352.212.212.21-8.49%-
Sep 25, 20262.392.422.382.422.42-0.41%-
Sep 24, 20262.472.472.372.432.43-1.22%-
Sep 23, 20262.442.462.392.462.46-2.96%-
Sep 22, 20262.222.532.222.532.5311.95%916
Sep 21, 20262.202.402.202.262.262.73%1,000
Sep 18, 20262.052.222.052.202.204.51%-
Sep 17, 20261.982.161.982.112.115.67%-
Sep 16, 20261.972.051.971.991.99-0.30%-
Sep 15, 20261.952.001.952.002.000.50%-
Sep 14, 20262.012.011.971.991.99-2.55%-
Sep 11, 20262.022.112.022.042.04-0.73%-
Sep 10, 20262.092.092.032.062.06-4.86%-
Sep 9, 20262.062.162.062.162.161.89%-
Sep 8, 20262.092.152.092.122.121.68%-
Sep 7, 20262.142.142.082.092.09-2.57%-
Sep 4, 20262.152.182.142.142.14-2.28%-
Sep 3, 20262.102.222.102.192.191.62%-
Sep 2, 20262.002.162.002.162.166.42%-
Sep 1, 20262.072.072.022.032.03-3.11%-
Aug 31, 20262.172.172.082.092.09-5.22%-
Aug 28, 20262.302.322.212.212.21-5.57%-
Aug 27, 20262.222.342.222.342.342.64%2,000
Aug 26, 20262.342.342.282.282.28-3.81%-
Aug 25, 20262.292.372.292.372.371.72%1,000
Aug 24, 20262.332.382.292.332.33-2.31%-
Aug 21, 20262.302.502.302.382.381.06%800
Aug 20, 20262.382.382.362.362.36-1.46%-
Aug 19, 20262.122.392.122.392.399.63%-
Aug 18, 20262.292.292.182.182.18-6.24%-
Aug 17, 20262.272.332.272.332.330.22%-
Aug 14, 20262.232.372.232.322.324.50%-
Aug 13, 20262.352.352.192.222.22-7.11%-
Aug 12, 20262.372.392.312.392.39-1.44%100
Aug 11, 20262.242.432.242.432.435.90%-
Aug 10, 20261.932.291.932.292.2917.92%-
Aug 7, 20261.771.941.771.941.947.06%-
Aug 6, 20261.771.831.771.811.810.78%-
Aug 5, 20261.591.801.591.801.8010.29%-