FRA:1IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.25	0.25	0.25	0.25	-	-3.88%	-
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	3.20%	-
Aug 24, 2026	0.25	0.25	0.25	0.25	0.25	-4.21%	-
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	9.21%	-
Aug 20, 2026	0.25	0.25	0.24	0.24	0.24	-12.45%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	3.41%	-
Aug 18, 2026	0.28	0.28	0.26	0.26	0.26	-1.12%	-
Aug 17, 2026	0.26	0.27	0.26	0.27	0.27	12.66%	-
Aug 14, 2026	0.26	0.26	0.24	0.24	0.24	-2.47%	-
Aug 13, 2026	0.26	0.26	0.24	0.24	0.24	-2.80%	-
Aug 12, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	-
Aug 11, 2026	0.26	0.27	0.26	0.26	0.26	-2.67%	1,650
Aug 10, 2026	0.27	0.27	0.26	0.26	0.26	-2.60%	42,333
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.24%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-4.15%	550
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.93%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	4.81%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	5.82%	-
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-17.42%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	2.45%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	5.36%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-6.76%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.44%	10,088
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	7,180
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.48%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.42%	-
Jul 6, 2026	0.38	0.38	0.36	0.37	0.37	1.09%	74,089
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Jul 1, 2026	0.35	0.37	0.35	0.37	0.37	4.55%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Jun 29, 2026	0.37	0.37	0.35	0.35	0.35	3.58%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-5.10%	-
Jun 25, 2026	0.34	0.35	0.34	0.35	0.35	6.01%	81,978
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	2.46%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-8.45%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	0.57%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.88%	-