AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 1.012
-0.007 (-0.69%)
At close: Jan 20, 2026
AutoStore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Jan 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.78% | 3,785 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Jan 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.53% | 2,100 |
| Jan 26, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.19% | 3,400 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 22, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 7.96% | 100 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.59% | 1,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.69% | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -8.53% | 12,000 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 200 |
| Jan 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.69% | - |
| Jan 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | - |
| Jan 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.40% | - |
| Jan 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | - |
| Jan 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.32% | - |
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Jan 7, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 5.11% | 7,000 |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.81% | - |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.79% | - |
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.35% | - |
| Dec 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.93% | - |
| Dec 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.40% | - |
| Dec 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | - |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.21% | - |
| Dec 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.53% | 15 |
| Dec 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.95% | - |
| Dec 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.77% | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.90% | - |
| Dec 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05% | - |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.37% | - |
| Dec 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.26% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.79% | - |
| Dec 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.26% | - |
| Dec 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.16% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.27% | - |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.27% | - |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | - |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.27% | - |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.08% | - |
| Nov 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.76% | - |
| Nov 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.90% | - |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.43% | - |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.67% | - |
| Nov 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.31% | - |
| Nov 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.27% | - |
| Nov 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.37% | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.96% | 500 |