AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 1.115
+0.041 (3.82%)
Feb 20, 2026, 5:43 PM CET
AutoStore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.94% | 4,400 |
| Feb 19, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 7.02% | 2,000 |
| Feb 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.65% | - |
| Feb 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.13% | - |
| Feb 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.97% | - |
| Feb 13, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | -0.18% | 10,000 |
| Feb 12, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 9.80% | 10,000 |
| Feb 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.46% | - |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.85% | - |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 7.20% | 4,974 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.90% | - |
| Feb 5, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -1.05% | 4,335 |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.84% | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.81% | 5,000 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Jan 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.78% | 3,785 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Jan 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.53% | 2,100 |
| Jan 26, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.19% | 3,400 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 22, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 7.96% | 100 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.59% | 1,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.69% | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -8.53% | 12,000 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 200 |
| Jan 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.69% | - |
| Jan 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | - |
| Jan 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.40% | - |
| Jan 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | - |
| Jan 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.32% | - |
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Jan 7, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 5.11% | 7,000 |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.81% | - |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.79% | - |
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.35% | - |
| Dec 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.93% | - |
| Dec 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.40% | - |
| Dec 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | - |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.21% | - |
| Dec 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.53% | 15 |
| Dec 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.95% | - |
| Dec 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.77% | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.90% | - |
| Dec 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05% | - |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.37% | - |
| Dec 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.26% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.79% | - |