AutoStore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.09	1.09	1.09	1.09	1.09	3.32%	-
Jan 8, 2026	1.05	1.05	1.05	1.05	1.05	0.38%	-
Jan 7, 2026	1.02	1.06	1.02	1.05	1.05	5.11%	7,000
Jan 6, 2026	1.00	1.00	1.00	1.00	1.00	-2.06%	-
Jan 5, 2026	1.02	1.02	1.02	1.02	1.02	-0.49%	-
Jan 2, 2026	1.03	1.03	1.03	1.03	1.03	4.81%	-
Dec 30, 2025	0.98	0.98	0.98	0.98	0.98	5.79%	-
Dec 29, 2025	0.92	0.92	0.92	0.92	0.92	3.35%	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	2.93%	-
Dec 22, 2025	0.87	0.87	0.87	0.87	0.87	1.40%	-
Dec 19, 2025	0.86	0.86	0.86	0.86	0.86	-0.35%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-1.21%	-
Dec 17, 2025	0.87	0.87	0.87	0.87	0.87	-1.53%	15
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-4.95%	-
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	-2.77%	-
Dec 12, 2025	0.96	0.96	0.96	0.96	0.96	2.90%	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-0.05%	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	-4.37%	-
Dec 9, 2025	0.97	0.97	0.97	0.97	0.97	-0.26%	-
Dec 8, 2025	0.98	0.98	0.98	0.98	0.98	2.79%	-
Dec 5, 2025	0.95	0.95	0.95	0.95	0.95	2.26%	-
Dec 4, 2025	0.93	0.93	0.93	0.93	0.93	-0.16%	-
Dec 3, 2025	0.93	0.93	0.93	0.93	0.93	0.27%	-
Dec 2, 2025	0.93	0.93	0.93	0.93	0.93	-0.27%	-
Dec 1, 2025	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Nov 28, 2025	0.93	0.93	0.93	0.93	0.93	3.27%	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	3.08%	-
Nov 26, 2025	0.88	0.88	0.88	0.88	0.88	2.76%	-
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	3.90%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-0.43%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	0.67%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	0.31%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.27%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.37%	-
Nov 17, 2025	0.86	0.86	0.84	0.84	0.84	-3.96%	500
Nov 14, 2025	0.87	0.87	0.87	0.87	0.87	-4.28%	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	-0.38%	-
Nov 12, 2025	0.91	0.92	0.91	0.91	0.91	-0.71%	7,350
Nov 11, 2025	0.92	0.92	0.92	0.92	0.92	-0.86%	-
Nov 10, 2025	0.90	0.93	0.90	0.93	0.93	4.03%	1,000
Nov 7, 2025	0.93	0.93	0.89	0.89	0.89	-3.62%	9,000
Nov 6, 2025	0.84	0.93	0.84	0.93	0.93	13.96%	21,000
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.57%	-
Nov 4, 2025	0.84	0.84	0.83	0.83	0.83	-1.37%	70
Nov 3, 2025	0.84	0.84	0.84	0.84	0.84	0.18%	4,000
Oct 31, 2025	0.83	0.84	0.82	0.84	0.84	-2.51%	2,001
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	5.73%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	0.19%	-
Oct 28, 2025	0.80	0.81	0.80	0.81	0.81	-0.43%	250
Oct 27, 2025	0.82	0.82	0.81	0.81	0.81	-0.12%	22,500