AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 0.8500
-0.0305 (-3.46%)
At close: Mar 27, 2026
FRA:1IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -3.46% | 7,000 |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.84% | - |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.97% | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.34% | - |
| Mar 23, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -5.85% | 14,400 |
| Mar 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.21% | - |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.37% | - |
| Mar 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.56% | 1,800 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| Mar 13, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.58% | 10,000 |
| Mar 12, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 1.27% | 5,000 |
| Mar 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.36% | - |
| Mar 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.97% | - |
| Mar 9, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -5.11% | 4,500 |
| Mar 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.80% | 8,000 |
| Mar 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.66% | - |
| Mar 3, 2026 | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -7.27% | 10,000 |
| Mar 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.85% | - |
| Feb 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.03% | - |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.08% | - |
| Feb 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.68% | - |
| Feb 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.55% | - |
| Feb 23, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.27% | 4,000 |
| Feb 20, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.94% | 4,400 |
| Feb 19, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 7.02% | 2,000 |
| Feb 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.65% | - |
| Feb 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.13% | - |
| Feb 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.97% | - |
| Feb 13, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | -0.18% | 10,000 |
| Feb 12, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 9.80% | 10,000 |
| Feb 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.46% | - |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.85% | - |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 7.20% | 4,974 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.90% | - |
| Feb 5, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -1.05% | 4,335 |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.84% | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.81% | 5,000 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Jan 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.78% | 3,785 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Jan 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.53% | 2,100 |
| Jan 26, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.19% | 3,400 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 22, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 7.96% | 100 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.59% | 1,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.69% | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -8.53% | 12,000 |