AutoStore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.93	0.93	0.93	0.93	0.93	3.27%	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	3.08%	-
Nov 26, 2025	0.88	0.88	0.88	0.88	0.88	2.76%	-
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	3.90%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-0.43%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	0.67%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	0.31%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.27%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.37%	-
Nov 17, 2025	0.86	0.86	0.84	0.84	0.84	-3.96%	500
Nov 14, 2025	0.87	0.87	0.87	0.87	0.87	-4.28%	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	-0.38%	-
Nov 12, 2025	0.91	0.92	0.91	0.91	0.91	-0.71%	7,350
Nov 11, 2025	0.92	0.92	0.92	0.92	0.92	-0.86%	-
Nov 10, 2025	0.90	0.93	0.90	0.93	0.93	4.03%	1,000
Nov 7, 2025	0.93	0.93	0.89	0.89	0.89	-3.62%	9,000
Nov 6, 2025	0.84	0.93	0.84	0.93	0.93	13.96%	21,000
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.57%	-
Nov 4, 2025	0.84	0.84	0.83	0.83	0.83	-1.37%	70
Nov 3, 2025	0.84	0.84	0.84	0.84	0.84	0.18%	4,000
Oct 31, 2025	0.83	0.84	0.82	0.84	0.84	-2.51%	2,001
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	5.73%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	0.19%	-
Oct 28, 2025	0.80	0.81	0.80	0.81	0.81	-0.43%	250
Oct 27, 2025	0.82	0.82	0.81	0.81	0.81	-0.12%	22,500
Oct 24, 2025	0.81	0.81	0.81	0.81	0.81	6.47%	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-2.49%	-
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	0.26%	-
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-2.55%	-
Oct 20, 2025	0.80	0.80	0.80	0.80	0.80	1.78%	-
Oct 17, 2025	0.80	0.80	0.78	0.79	0.79	-1.87%	57,535
Oct 16, 2025	0.80	0.80	0.80	0.80	0.80	-1.53%	-
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	1.56%	-
Oct 14, 2025	0.83	0.83	0.80	0.80	0.80	-3.19%	4,454
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-5.36%	-
Oct 10, 2025	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Oct 9, 2025	0.90	0.91	0.88	0.88	0.88	-0.68%	20,500
Oct 8, 2025	0.82	0.89	0.82	0.89	0.89	7.05%	1,454
Oct 7, 2025	0.83	0.83	0.83	0.83	0.83	-0.78%	-
Oct 6, 2025	0.84	0.84	0.84	0.84	0.84	2.64%	7,457
Oct 3, 2025	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Oct 2, 2025	0.83	0.83	0.81	0.82	0.82	5.46%	6,828
Oct 1, 2025	0.78	0.78	0.78	0.78	0.78	1.70%	-
Sep 30, 2025	0.77	0.77	0.77	0.77	0.77	-1.61%	-
Sep 29, 2025	0.78	0.78	0.78	0.78	0.78	-3.24%	-
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-1.83%	-
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-2.85%	-
Sep 24, 2025	0.84	0.84	0.84	0.84	0.84	8.36%	-
Sep 23, 2025	0.78	0.78	0.78	0.78	0.78	-1.08%	-
Sep 22, 2025	0.79	0.79	0.79	0.79	0.79	-1.13%	-