AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 1.026
+0.019 (1.89%)
Jul 20, 2026, 6:44 PM CET
FRA:1IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | - | 1.27% | 500 |
| Jul 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Jul 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.70% | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.43% | 6,010 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.00% | - |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.49% | - |
| Jul 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | - |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.05% | - |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.62% | - |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.13% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.68% | - |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.56% | - |
| Jun 29, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 1.59% | 8,650 |
| Jun 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.56% | - |
| Jun 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Jun 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.07% | 14 |
| Jun 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.59% | - |
| Jun 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.98% | 27 |
| Jun 19, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 2.47% | 750 |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Jun 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.29% | - |
| Jun 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.44% | - |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.95% | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.06% | - |
| Jun 11, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -4.27% | 1,000 |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.61% | 1,000 |
| Jun 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.37% | - |
| Jun 8, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -4.69% | 68,018 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.75% | 1,000 |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.22% | 2,500 |
| Jun 3, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 2,500 |
| Jun 2, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 1.33% | 10,200 |
| Jun 1, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 500 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.14% | - |
| May 28, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.85% | 100 |
| May 27, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.86% | 4,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.57% | - |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.62% | 3,000 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.76% | - |
| May 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.48% | - |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.38% | - |
| May 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.91% | - |
| May 15, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.83% | 10 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.39% | - |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | - |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | - |