AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 1.379
-0.018 (-1.29%)
At close: Oct 23, 2026
FRA:1IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.29% | 155 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.31% | 2,666 |
| Oct 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Oct 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.56% | - |
| Oct 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.15% | - |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Oct 15, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -3.68% | 2,070 |
| Oct 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.76% | - |
| Oct 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.22% | - |
| Oct 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.61% | - |
| Oct 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07% | - |
| Oct 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.75% | - |
| Oct 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| Oct 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07% | - |
| Oct 5, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 0.47% | 90 |
| Oct 2, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.10% | 1,200 |
| Oct 1, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 1.95% | 5,000 |
| Sep 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.21% | - |
| Sep 29, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.12% | 2,539 |
| Sep 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.97% | - |
| Sep 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.77% | - |
| Sep 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.61% | - |
| Sep 23, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 100 |
| Sep 22, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 6.01% | 280 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.62% | - |
| Sep 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.84% | 521 |
| Sep 17, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 3.84% | 4,095 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.22% | 800 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -2.34% | 25,000 |
| Sep 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | 610 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.67% | 2,101 |
| Sep 9, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -1.44% | 1,079 |
| Sep 8, 2026 | 1.50 | 1.56 | 1.46 | 1.46 | 1.46 | -3.69% | 18,450 |
| Sep 7, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 1.00% | 6,550 |
| Sep 4, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.62% | 15,000 |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.48% | - |
| Sep 2, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.47% | 4,850 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.27% | 1,350 |
| Aug 31, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.12% | 10,200 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% | - |
| Aug 27, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.36% | 1,500 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | - |
| Aug 25, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 2.43% | 6,300 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.55% | 35 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.42% | 523 |
| Aug 20, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 15,245 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -1.43% | 12,120 |
| Aug 18, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -6.18% | 10,131 |
| Aug 17, 2026 | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -3.62% | 14,997 |