AutoStore Holdings Ltd. (FRA:1IG)
Germany · Delayed Price · Currency is EUR 1.226
+0.005 (0.41%)
Jun 3, 2026, 10:33 AM CET
FRA:1IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | - | 0.82% | 2,500 |
| Jun 2, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 1.33% | 10,200 |
| Jun 1, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 500 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.14% | - |
| May 28, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.85% | 100 |
| May 27, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.86% | 4,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.57% | - |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.62% | 3,000 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.76% | - |
| May 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.48% | - |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.38% | - |
| May 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.91% | - |
| May 15, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.83% | 10 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.39% | - |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | - |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | - |
| May 11, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 7,000 |
| May 8, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 0.57% | 10 |
| May 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.98% | - |
| May 6, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.81% | 5,000 |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01% | 10,416 |
| May 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.28% | - |
| Apr 30, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.56% | 2,900 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.46% | - |
| Apr 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | - |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Apr 24, 2026 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -3.62% | 10,999 |
| Apr 23, 2026 | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | 10.20% | 26,000 |
| Apr 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.06% | - |
| Apr 21, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 5.16% | 8,010 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.38% | 2,000 |
| Apr 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.97% | - |
| Apr 16, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 4.16% | 300 |
| Apr 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.48% | - |
| Apr 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.14% | - |
| Apr 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.45% | - |
| Apr 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.36% | - |
| Apr 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.15% | - |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.73% | - |
| Apr 7, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.99% | - |
| Apr 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.35% | - |
| Apr 1, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.77% | - |
| Mar 31, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.30% | - |
| Mar 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.65% | - |
| Mar 27, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -3.46% | 7,000 |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.84% | - |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.97% | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.34% | - |
| Mar 23, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -5.85% | 14,400 |