FRA:1IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.00	39.00	39.00	39.00	39.00	0.59%	-
Feb 19, 2026	38.77	38.77	38.77	38.77	38.77	0.94%	-
Feb 18, 2026	38.41	38.41	38.41	38.41	38.41	0.05%	-
Feb 17, 2026	38.39	38.39	38.39	38.39	38.39	-2.44%	-
Feb 16, 2026	38.48	39.35	38.48	39.35	39.35	3.96%	20
Feb 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.02%	-
Feb 12, 2026	39.17	39.17	38.24	38.24	38.24	-4.06%	305
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	-0.47%	-
Feb 10, 2026	40.05	40.05	40.05	40.05	40.05	-4.48%	-
Feb 9, 2026	41.93	41.93	41.93	41.93	41.93	4.62%	50
Feb 6, 2026	40.08	40.08	40.08	40.08	40.08	-5.05%	-
Feb 5, 2026	41.31	42.21	41.31	42.21	42.21	4.17%	28
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	0.20%	-
Feb 3, 2026	40.38	40.44	40.38	40.44	40.44	-2.25%	50
Feb 2, 2026	39.90	41.37	39.90	41.37	41.37	1.15%	160
Jan 30, 2026	39.93	40.90	39.93	40.90	40.90	3.00%	113
Jan 29, 2026	39.71	39.71	39.71	39.71	39.71	-1.05%	-
Jan 28, 2026	40.13	40.13	40.13	40.13	40.13	-1.30%	-
Jan 27, 2026	40.66	40.66	40.66	40.66	40.66	-1.31%	-
Jan 26, 2026	41.30	41.30	41.20	41.20	41.20	-1.34%	100
Jan 23, 2026	41.76	41.76	41.76	41.76	41.76	-2.02%	-
Jan 22, 2026	42.62	42.62	42.62	42.62	42.62	1.82%	-
Jan 21, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%	-
Jan 20, 2026	42.37	42.37	41.87	41.87	41.87	-0.73%	43
Jan 19, 2026	42.18	42.18	42.18	42.18	42.18	-3.03%	-
Jan 16, 2026	43.33	43.50	43.33	43.50	43.50	1.23%	20
Jan 15, 2026	42.97	42.97	42.97	42.97	42.97	1.73%	-
Jan 14, 2026	42.24	42.24	42.24	42.24	42.24	-3.21%	-
Jan 13, 2026	43.64	43.64	43.64	43.64	43.64	-1.31%	-
Jan 12, 2026	42.75	44.22	42.75	44.22	44.22	2.36%	355
Jan 9, 2026	43.20	43.20	43.20	43.20	43.20	4.60%	1
Jan 8, 2026	41.30	41.30	41.30	41.30	41.30	0.54%	-
Jan 7, 2026	41.08	41.08	41.08	41.08	41.08	-1.79%	-
Jan 6, 2026	41.28	41.83	41.28	41.83	41.83	-0.21%	525
Jan 5, 2026	41.92	41.92	41.92	41.92	41.92	4.49%	-
Jan 2, 2026	40.12	40.12	40.12	40.12	40.12	-4.50%	-
Dec 30, 2025	42.01	42.01	42.01	42.01	40.39	-1.94%	-
Dec 29, 2025	42.71	43.13	42.71	42.84	41.19	1.06%	140
Dec 23, 2025	43.00	43.00	42.39	42.39	40.76	-7.85%	130
Dec 22, 2025	45.08	46.00	45.08	46.00	44.23	-2.13%	24
Dec 19, 2025	47.49	47.49	47.00	47.00	45.19	-5.55%	30
Dec 18, 2025	49.76	49.76	49.76	49.76	47.85	1.28%	-
Dec 17, 2025	49.13	49.13	49.13	49.13	47.24	3.48%	-
Dec 16, 2025	47.48	47.48	47.48	47.48	45.65	-2.49%	-
Dec 15, 2025	48.69	48.69	48.69	48.69	46.82	-1.60%	-
Dec 12, 2025	45.80	49.48	45.80	49.48	47.58	11.82%	20
Dec 11, 2025	44.25	44.25	44.25	44.25	42.55	1.77%	-
Dec 10, 2025	43.48	43.48	43.48	43.48	41.81	1.80%	-
Dec 9, 2025	42.71	42.71	42.71	42.71	41.07	0.09%	-
Dec 8, 2025	42.67	42.67	42.67	42.67	41.03	-1.11%	-