Innovative Industrial Properties, Inc. (FRA:1IK)
Germany · Delayed Price · Currency is EUR 42.31
-1.23 (-2.82%)
Last updated: Nov 27, 2025, 8:02 AM CET
FRA:1IK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.06% | - |
| Nov 27, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.82% | - |
| Nov 26, 2025 | 42.01 | 43.54 | 42.01 | 43.54 | 43.54 | 3.30% | 500 |
| Nov 25, 2025 | 42.20 | 42.20 | 42.15 | 42.15 | 42.15 | 2.16% | 10 |
| Nov 24, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.72% | - |
| Nov 21, 2025 | 38.36 | 41.98 | 38.36 | 41.98 | 41.98 | 7.81% | 39 |
| Nov 20, 2025 | 40.34 | 40.34 | 38.94 | 38.94 | 38.94 | -4.02% | 171 |
| Nov 19, 2025 | 42.06 | 42.06 | 40.57 | 40.57 | 40.57 | 0.40% | 240 |
| Nov 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -2.04% | - |
| Nov 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.44% | - |
| Nov 14, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.09% | - |
| Nov 13, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.51% | - |
| Nov 12, 2025 | 44.44 | 44.44 | 44.30 | 44.30 | 44.30 | 0.54% | 1,000 |
| Nov 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.95% | - |
| Nov 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.75% | 50 |
| Nov 7, 2025 | 43.74 | 43.76 | 43.74 | 43.76 | 43.76 | -6.11% | 68 |
| Nov 6, 2025 | 45.51 | 46.61 | 45.51 | 46.61 | 46.61 | 8.72% | 30 |
| Nov 5, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.36% | - |
| Nov 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.67% | - |
| Nov 3, 2025 | 42.96 | 44.20 | 42.96 | 44.20 | 44.20 | 3.20% | 100 |
| Oct 31, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.18% | - |
| Oct 30, 2025 | 42.26 | 43.34 | 42.26 | 43.34 | 43.34 | -1.48% | - |
| Oct 29, 2025 | 44.74 | 44.74 | 43.99 | 43.99 | 43.99 | -2.46% | 15 |
| Oct 28, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% | - |
| Oct 27, 2025 | 45.19 | 45.20 | 45.19 | 45.20 | 45.20 | 0.36% | 15 |
| Oct 24, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.55% | - |
| Oct 23, 2025 | 45.47 | 45.47 | 45.29 | 45.29 | 45.29 | -1.65% | 250 |
| Oct 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.88% | - |
| Oct 21, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.78% | - |
| Oct 20, 2025 | 45.67 | 47.30 | 45.67 | 47.30 | 47.30 | 4.88% | 261 |
| Oct 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -4.83% | - |
| Oct 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 3.68% | - |
| Oct 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.51% | - |
| Oct 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.97% | - |
| Oct 13, 2025 | 43.42 | 44.33 | 43.42 | 44.16 | 44.16 | -3.52% | 28 |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.62% | - |
| Oct 9, 2025 | 46.27 | 47.00 | 46.27 | 47.00 | 47.00 | -0.21% | 25 |
| Oct 8, 2025 | 46.80 | 47.10 | 46.80 | 47.10 | 47.10 | 1.71% | 45 |
| Oct 7, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -3.64% | - |
| Oct 6, 2025 | 47.79 | 48.06 | 47.79 | 48.06 | 48.06 | -1.48% | 260 |
| Oct 3, 2025 | 47.93 | 48.95 | 47.93 | 48.78 | 48.78 | 1.56% | 740 |
| Oct 2, 2025 | 46.53 | 48.03 | 46.53 | 48.03 | 48.03 | 2.37% | - |
| Oct 1, 2025 | 44.84 | 46.92 | 44.84 | 46.92 | 46.92 | 3.58% | 30 |
| Sep 30, 2025 | 45.60 | 45.60 | 45.30 | 45.30 | 45.30 | -1.95% | 110 |
| Sep 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 44.58 | -1.39% | - |
| Sep 26, 2025 | 46.32 | 46.85 | 46.32 | 46.85 | 45.21 | -0.72% | - |
| Sep 25, 2025 | 45.97 | 47.19 | 45.97 | 47.19 | 45.54 | 0.96% | 225 |
| Sep 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 45.10 | -0.51% | - |
| Sep 23, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 45.33 | -3.15% | - |
| Sep 22, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 46.81 | -4.24% | - |