FRA:1IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.07	45.07	45.07	45.07	45.07	0.31%	-
Mar 26, 2026	44.59	44.93	44.59	44.93	44.93	-0.16%	72
Mar 25, 2026	45.00	45.00	45.00	45.00	45.00	0.67%	-
Mar 24, 2026	44.70	44.70	44.70	44.70	44.70	2.08%	-
Mar 23, 2026	43.79	43.79	43.79	43.79	43.79	-4.18%	-
Mar 20, 2026	45.70	45.70	45.70	45.70	45.70	-2.66%	-
Mar 19, 2026	46.26	47.14	46.26	46.95	46.95	2.44%	205
Mar 18, 2026	45.83	45.83	45.83	45.83	45.83	2.85%	-
Mar 17, 2026	44.49	44.56	44.49	44.56	44.56	-2.79%	200
Mar 16, 2026	45.84	45.84	45.84	45.84	45.84	-3.03%	-
Mar 13, 2026	45.64	47.27	45.64	47.27	47.27	2.67%	50
Mar 12, 2026	45.62	46.82	45.62	46.04	46.04	-1.62%	100
Mar 11, 2026	45.63	46.80	45.63	46.80	46.80	0.91%	53
Mar 10, 2026	46.38	46.38	46.38	46.38	46.38	1.24%	-
Mar 9, 2026	45.81	45.81	45.81	45.81	45.81	-2.53%	-
Mar 6, 2026	47.00	47.00	47.00	47.00	47.00	-2.75%	-
Mar 5, 2026	48.33	48.33	48.33	48.33	48.33	6.31%	-
Mar 4, 2026	45.46	45.46	45.46	45.46	45.46	0.75%	-
Mar 3, 2026	45.12	45.12	45.12	45.12	45.12	2.48%	-
Mar 2, 2026	44.03	44.03	44.03	44.03	44.03	-3.51%	-
Feb 27, 2026	45.63	45.63	45.63	45.63	45.63	3.59%	-
Feb 26, 2026	44.06	45.03	44.05	44.05	44.05	1.73%	15
Feb 25, 2026	42.30	43.30	42.30	43.30	43.30	1.45%	22
Feb 24, 2026	40.24	42.68	39.00	42.68	42.68	11.23%	464
Feb 23, 2026	38.37	38.37	38.37	38.37	38.37	-1.62%	-
Feb 20, 2026	39.00	39.00	39.00	39.00	39.00	0.59%	-
Feb 19, 2026	38.77	38.77	38.77	38.77	38.77	0.94%	-
Feb 18, 2026	38.41	38.41	38.41	38.41	38.41	0.05%	-
Feb 17, 2026	38.39	38.39	38.39	38.39	38.39	-2.44%	-
Feb 16, 2026	38.48	39.35	38.48	39.35	39.35	3.96%	20
Feb 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.02%	-
Feb 12, 2026	39.17	39.17	38.24	38.24	38.24	-4.06%	305
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	-0.47%	-
Feb 10, 2026	40.05	40.05	40.05	40.05	40.05	-4.48%	-
Feb 9, 2026	41.93	41.93	41.93	41.93	41.93	4.62%	50
Feb 6, 2026	40.08	40.08	40.08	40.08	40.08	-5.05%	-
Feb 5, 2026	41.31	42.21	41.31	42.21	42.21	4.17%	28
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	0.20%	-
Feb 3, 2026	40.38	40.44	40.38	40.44	40.44	-2.25%	50
Feb 2, 2026	39.90	41.37	39.90	41.37	41.37	1.15%	160
Jan 30, 2026	39.93	40.90	39.93	40.90	40.90	3.00%	113
Jan 29, 2026	39.71	39.71	39.71	39.71	39.71	-1.05%	-
Jan 28, 2026	40.13	40.13	40.13	40.13	40.13	-1.30%	-
Jan 27, 2026	40.66	40.66	40.66	40.66	40.66	-1.31%	-
Jan 26, 2026	41.30	41.30	41.20	41.20	41.20	-1.34%	100
Jan 23, 2026	41.76	41.76	41.76	41.76	41.76	-2.02%	-
Jan 22, 2026	42.62	42.62	42.62	42.62	42.62	1.82%	-
Jan 21, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%	-
Jan 20, 2026	42.37	42.37	41.87	41.87	41.87	-0.73%	43
Jan 19, 2026	42.18	42.18	42.18	42.18	42.18	-3.03%	-