FRA:1IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	46.88	46.88	46.88	46.88	-	-1.51%	-
Apr 22, 2026	44.74	47.60	44.74	47.60	47.60	6.49%	20
Apr 21, 2026	44.70	44.70	44.70	44.70	44.70	-1.41%	-
Apr 20, 2026	45.34	45.34	45.34	45.34	45.34	3.71%	-
Apr 17, 2026	43.72	43.72	43.72	43.72	43.72	0.51%	-
Apr 16, 2026	43.50	43.50	43.50	43.50	43.50	-0.64%	-
Apr 15, 2026	42.86	43.78	42.86	43.78	43.78	2.91%	24
Apr 14, 2026	42.54	42.54	42.54	42.54	42.54	-0.75%	-
Apr 13, 2026	42.86	42.86	42.86	42.86	42.86	-1.11%	-
Apr 10, 2026	42.28	43.34	42.28	43.34	43.34	3.73%	140
Apr 9, 2026	41.78	41.78	41.78	41.78	41.78	-3.24%	-
Apr 8, 2026	43.18	43.18	43.18	43.18	43.18	0.05%	-
Apr 7, 2026	43.16	43.16	43.16	43.16	43.16	3.20%	-
Apr 2, 2026	41.82	41.82	41.82	41.82	41.82	-2.27%	-
Apr 1, 2026	42.79	42.79	42.79	42.79	42.79	-0.72%	-
Mar 31, 2026	43.10	43.10	43.10	43.10	43.10	-2.60%	-
Mar 30, 2026	43.87	44.25	43.87	44.25	42.59	-1.82%	-
Mar 27, 2026	45.07	45.07	45.07	45.07	43.38	0.31%	-
Mar 26, 2026	44.59	44.93	44.59	44.93	43.25	-0.16%	72
Mar 25, 2026	45.00	45.00	45.00	45.00	43.31	0.67%	-
Mar 24, 2026	44.70	44.70	44.70	44.70	43.02	2.08%	-
Mar 23, 2026	43.79	43.79	43.79	43.79	42.15	-4.18%	-
Mar 20, 2026	45.70	45.70	45.70	45.70	43.99	-2.66%	-
Mar 19, 2026	46.26	47.14	46.26	46.95	45.19	2.44%	205
Mar 18, 2026	45.83	45.83	45.83	45.83	44.11	2.85%	-
Mar 17, 2026	44.49	44.56	44.49	44.56	42.89	-2.79%	200
Mar 16, 2026	45.84	45.84	45.84	45.84	44.12	-3.03%	-
Mar 13, 2026	45.64	47.27	45.64	47.27	45.50	2.67%	50
Mar 12, 2026	45.62	46.82	45.62	46.04	44.31	-1.62%	100
Mar 11, 2026	45.63	46.80	45.63	46.80	45.05	0.91%	53
Mar 10, 2026	46.38	46.38	46.38	46.38	44.64	1.24%	-
Mar 9, 2026	45.81	45.81	45.81	45.81	44.09	-2.53%	-
Mar 6, 2026	47.00	47.00	47.00	47.00	45.24	-2.75%	-
Mar 5, 2026	48.33	48.33	48.33	48.33	46.52	6.31%	-
Mar 4, 2026	45.46	45.46	45.46	45.46	43.76	0.75%	-
Mar 3, 2026	45.12	45.12	45.12	45.12	43.43	2.48%	-
Mar 2, 2026	44.03	44.03	44.03	44.03	42.38	-3.51%	-
Feb 27, 2026	45.63	45.63	45.63	45.63	43.92	3.59%	-
Feb 26, 2026	44.06	45.03	44.05	44.05	42.40	1.73%	15
Feb 25, 2026	42.30	43.30	42.30	43.30	41.68	1.45%	22
Feb 24, 2026	40.24	42.68	39.00	42.68	41.08	11.23%	464
Feb 23, 2026	38.37	38.37	38.37	38.37	36.93	-1.62%	-
Feb 20, 2026	39.00	39.00	39.00	39.00	37.54	0.59%	-
Feb 19, 2026	38.77	38.77	38.77	38.77	37.32	0.94%	-
Feb 18, 2026	38.41	38.41	38.41	38.41	36.97	0.05%	-
Feb 17, 2026	38.39	38.39	38.39	38.39	36.95	-2.44%	-
Feb 16, 2026	38.48	39.35	38.48	39.35	37.87	3.96%	20
Feb 13, 2026	37.85	37.85	37.85	37.85	36.43	-1.02%	-
Feb 12, 2026	39.17	39.17	38.24	38.24	36.81	-4.06%	305
Feb 11, 2026	39.86	39.86	39.86	39.86	38.37	-0.47%	-