Innovative Industrial Properties, Inc. (FRA:1IK)
Germany · Delayed Price · Currency is EUR 53.30
+0.10 (0.19%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:1IK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | - | 0.19% | - |
| Jun 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.19% | - |
| Jun 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.57% | - |
| Jun 23, 2026 | 51.25 | 53.00 | 51.25 | 53.00 | 53.00 | 1.83% | 385 |
| Jun 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.87% | - |
| Jun 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 100 |
| Jun 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.28% | - |
| Jun 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.55% | - |
| Jun 16, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -3.36% | - |
| Jun 15, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.75% | 45 |
| Jun 12, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 5.14% | - |
| Jun 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -3.25% | - |
| Jun 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.77% | 40 |
| Jun 9, 2026 | 50.85 | 51.85 | 50.85 | 51.85 | 51.85 | 0.88% | 50 |
| Jun 8, 2026 | 50.10 | 51.40 | 50.10 | 51.40 | 51.40 | 3.21% | 13 |
| Jun 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.97% | - |
| Jun 4, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.20% | - |
| Jun 3, 2026 | 49.30 | 49.30 | 48.94 | 48.94 | 48.94 | 0.91% | - |
| Jun 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.70% | - |
| Jun 1, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.04% | - |
| May 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% | - |
| May 28, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.56% | - |
| May 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.82% | - |
| May 26, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.24% | - |
| May 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.99% | - |
| May 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.75% | - |
| May 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.97% | - |
| May 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.22% | - |
| May 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.31% | - |
| May 18, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.93% | - |
| May 15, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% | - |
| May 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.68% | - |
| May 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.14% | 212 |
| May 12, 2026 | 47.60 | 47.60 | 47.54 | 47.54 | 47.54 | -3.45% | 50 |
| May 11, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.41% | 10 |
| May 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.47% | - |
| May 7, 2026 | 48.68 | 49.30 | 48.68 | 49.30 | 49.30 | 0.28% | 235 |
| May 6, 2026 | 50.95 | 50.95 | 49.16 | 49.16 | 49.16 | 7.01% | - |
| May 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.66% | - |
| May 4, 2026 | 45.82 | 45.82 | 45.64 | 45.64 | 45.64 | 1.24% | 218 |
| Apr 30, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -5.49% | - |
| Apr 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.83% | - |
| Apr 28, 2026 | 47.54 | 48.10 | 47.54 | 48.10 | 48.10 | 2.17% | 200 |
| Apr 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.29% | - |
| Apr 24, 2026 | 45.00 | 46.48 | 45.00 | 46.48 | 46.48 | -0.85% | 220 |
| Apr 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.51% | - |
| Apr 22, 2026 | 44.74 | 47.60 | 44.74 | 47.60 | 47.60 | 6.49% | 20 |
| Apr 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.41% | - |
| Apr 20, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 3.71% | - |
| Apr 17, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.51% | - |