FRA:1IK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.70	53.70	53.70	53.70	-	0.66%	-
Jul 24, 2026	53.35	53.35	53.35	53.35	53.35	-1.30%	-
Jul 23, 2026	54.15	54.15	52.85	54.05	54.05	-2.17%	105
Jul 22, 2026	55.25	55.25	55.25	55.25	55.25	1.56%	-
Jul 21, 2026	56.05	56.05	54.40	54.40	54.40	-2.60%	-
Jul 20, 2026	55.85	55.85	55.85	55.85	55.85	-1.15%	-
Jul 17, 2026	56.50	56.50	56.50	56.50	56.50	2.45%	-
Jul 16, 2026	55.15	55.15	55.15	55.15	55.15	-0.18%	-
Jul 15, 2026	55.25	55.25	55.25	55.25	55.25	-1.78%	-
Jul 14, 2026	55.25	56.25	55.25	56.25	56.25	-0.35%	475
Jul 13, 2026	55.80	56.45	55.80	56.45	56.45	3.29%	55
Jul 10, 2026	54.65	54.65	54.65	54.65	54.65	-	-
Jul 9, 2026	54.65	54.65	54.65	54.65	54.65	3.21%	-
Jul 8, 2026	52.95	52.95	52.95	52.95	52.95	-1.58%	-
Jul 7, 2026	53.80	53.80	53.80	53.80	53.80	-2.80%	-
Jul 6, 2026	55.35	55.35	55.35	55.35	55.35	0.54%	-
Jul 3, 2026	55.05	55.05	55.05	55.05	55.05	-0.27%	-
Jul 2, 2026	54.55	56.50	54.55	55.20	55.20	1.38%	140
Jul 1, 2026	54.50	54.50	54.45	54.45	54.45	1.97%	18
Jun 30, 2026	53.40	53.40	53.40	53.40	53.40	0.03%	-
Jun 29, 2026	55.05	55.05	55.05	55.05	53.39	3.28%	-
Jun 26, 2026	53.30	53.30	53.30	53.30	51.69	0.19%	-
Jun 25, 2026	53.20	53.20	53.20	53.20	51.59	-0.19%	-
Jun 24, 2026	53.30	53.30	53.30	53.30	51.69	0.57%	-
Jun 23, 2026	51.25	53.00	51.25	53.00	51.40	1.83%	385
Jun 22, 2026	52.05	52.05	52.05	52.05	50.48	0.87%	-
Jun 19, 2026	51.60	51.60	51.60	51.60	50.04	-	100
Jun 18, 2026	51.60	51.60	51.60	51.60	50.04	1.28%	-
Jun 17, 2026	50.95	50.95	50.95	50.95	49.41	-1.55%	-
Jun 16, 2026	51.75	51.75	51.75	51.75	50.19	-3.36%	-
Jun 15, 2026	53.55	53.55	53.55	53.55	51.93	0.75%	45
Jun 12, 2026	53.15	53.15	53.15	53.15	51.54	5.14%	-
Jun 11, 2026	50.55	50.55	50.55	50.55	49.02	-3.25%	-
Jun 10, 2026	52.25	52.25	52.25	52.25	50.67	0.77%	40
Jun 9, 2026	50.85	51.85	50.85	51.85	50.28	0.88%	50
Jun 8, 2026	50.10	51.40	50.10	51.40	49.85	3.21%	13
Jun 5, 2026	49.80	49.80	49.80	49.80	48.30	1.97%	-
Jun 4, 2026	48.84	48.84	48.84	48.84	47.36	-0.20%	-
Jun 3, 2026	49.30	49.30	48.94	48.94	47.46	0.91%	-
Jun 2, 2026	48.50	48.50	48.50	48.50	47.03	-1.70%	-
Jun 1, 2026	49.34	49.34	49.34	49.34	47.85	-0.04%	-
May 29, 2026	49.36	49.36	49.36	49.36	47.87	0.04%	-
May 28, 2026	49.34	49.34	49.34	49.34	47.85	1.56%	-
May 27, 2026	48.58	48.58	48.58	48.58	47.11	-1.82%	-
May 26, 2026	49.48	49.48	49.48	49.48	47.98	-0.24%	-
May 25, 2026	49.60	49.60	49.60	49.60	48.10	2.99%	-
May 22, 2026	48.16	48.16	48.16	48.16	46.70	0.75%	-
May 21, 2026	47.80	47.80	47.80	47.80	46.36	2.97%	-
May 20, 2026	46.42	46.42	46.42	46.42	45.02	0.22%	-
May 19, 2026	46.32	46.32	46.32	46.32	44.92	1.31%	-