Innovative Industrial Properties, Inc. (FRA:1IK)
Germany · Delayed Price · Currency is EUR 48.90
-0.16 (-0.33%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:1IK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | - | -0.33% | - |
| Aug 25, 2026 | 48.24 | 49.06 | 48.24 | 49.06 | 49.06 | 2.17% | 40 |
| Aug 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.66% | - |
| Aug 21, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.21% | - |
| Aug 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.83% | - |
| Aug 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.59% | - |
| Aug 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% | - |
| Aug 17, 2026 | 47.74 | 47.74 | 47.40 | 47.40 | 47.40 | -4.55% | - |
| Aug 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.66% | - |
| Aug 13, 2026 | 49.76 | 50.50 | 49.76 | 50.50 | 50.50 | - | 10 |
| Aug 12, 2026 | 49.66 | 50.50 | 49.66 | 50.50 | 50.50 | 2.64% | 19 |
| Aug 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.73% | 77 |
| Aug 10, 2026 | 50.85 | 52.15 | 49.56 | 49.56 | 49.56 | -2.34% | 77 |
| Aug 7, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.10% | - |
| Aug 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.37% | - |
| Aug 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.87% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.66% | - |
| Aug 3, 2026 | 52.65 | 52.65 | 51.35 | 51.35 | 51.35 | -2.47% | 53 |
| Jul 31, 2026 | 52.45 | 52.65 | 52.45 | 52.65 | 52.65 | -0.57% | 23 |
| Jul 30, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.94% | - |
| Jul 29, 2026 | 52.45 | 53.45 | 52.45 | 53.45 | 53.45 | -2.11% | 35 |
| Jul 28, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.68% | 25 |
| Jul 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.66% | - |
| Jul 24, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.30% | - |
| Jul 23, 2026 | 54.15 | 54.15 | 52.85 | 54.05 | 54.05 | -2.17% | 105 |
| Jul 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.56% | - |
| Jul 21, 2026 | 56.05 | 56.05 | 54.40 | 54.40 | 54.40 | -2.60% | - |
| Jul 20, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.15% | - |
| Jul 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.45% | - |
| Jul 16, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.18% | - |
| Jul 15, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.78% | - |
| Jul 14, 2026 | 55.25 | 56.25 | 55.25 | 56.25 | 56.25 | -0.35% | 475 |
| Jul 13, 2026 | 55.80 | 56.45 | 55.80 | 56.45 | 56.45 | 3.29% | 55 |
| Jul 10, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Jul 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 3.21% | - |
| Jul 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.58% | - |
| Jul 7, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.80% | - |
| Jul 6, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.54% | - |
| Jul 3, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.27% | - |
| Jul 2, 2026 | 54.55 | 56.50 | 54.55 | 55.20 | 55.20 | 1.38% | 140 |
| Jul 1, 2026 | 54.50 | 54.50 | 54.45 | 54.45 | 54.45 | 1.97% | 18 |
| Jun 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.03% | - |
| Jun 29, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 53.39 | 3.28% | - |
| Jun 26, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 51.69 | 0.19% | - |
| Jun 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 51.59 | -0.19% | - |
| Jun 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 51.69 | 0.57% | - |
| Jun 23, 2026 | 51.25 | 53.00 | 51.25 | 53.00 | 51.40 | 1.83% | 385 |
| Jun 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 50.48 | 0.87% | - |
| Jun 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 50.04 | - | 100 |
| Jun 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 50.04 | 1.28% | - |