Innovative Industrial Properties, Inc. (FRA:1IK)
Germany · Delayed Price · Currency is EUR 45.94
-0.90 (-1.92%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:1IK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 45.86 | 45.94 | 45.86 | 45.94 | 45.94 | -1.92% | 48 |
| Oct 9, 2026 | 45.76 | 46.84 | 45.76 | 46.84 | 46.84 | 3.67% | 150 |
| Oct 8, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - | - |
| Oct 7, 2026 | 43.72 | 45.18 | 43.72 | 45.18 | 45.18 | 3.06% | 83 |
| Oct 6, 2026 | 44.60 | 44.60 | 43.84 | 43.84 | 43.84 | -1.53% | - |
| Oct 5, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.07% | - |
| Oct 2, 2026 | 45.00 | 45.04 | 45.00 | 45.00 | 45.00 | -2.13% | 100 |
| Oct 1, 2026 | 46.18 | 46.18 | 45.98 | 45.98 | 45.98 | -1.46% | 10 |
| Sep 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.60% | - |
| Sep 29, 2026 | 48.04 | 49.32 | 48.04 | 48.62 | 46.94 | 0.83% | 86 |
| Sep 28, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 46.56 | -0.54% | - |
| Sep 25, 2026 | 48.40 | 50.35 | 48.40 | 48.48 | 46.81 | - | 21 |
| Sep 24, 2026 | 48.08 | 48.48 | 48.08 | 48.48 | 46.81 | -0.78% | - |
| Sep 23, 2026 | 49.48 | 50.55 | 48.86 | 48.86 | 47.17 | -0.89% | 38 |
| Sep 22, 2026 | 48.46 | 49.52 | 48.46 | 49.30 | 47.60 | 1.32% | 21 |
| Sep 21, 2026 | 48.22 | 48.66 | 48.22 | 48.66 | 46.98 | 1.21% | 22 |
| Sep 18, 2026 | 48.72 | 49.72 | 48.08 | 48.08 | 46.42 | -0.78% | 586 |
| Sep 17, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 46.79 | -1.90% | - |
| Sep 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 47.70 | 1.60% | 6 |
| Sep 15, 2026 | 48.34 | 48.62 | 48.34 | 48.62 | 46.94 | -0.61% | - |
| Sep 14, 2026 | 49.24 | 49.24 | 48.92 | 48.92 | 47.23 | 1.28% | 20 |
| Sep 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 46.63 | 1.51% | - |
| Sep 10, 2026 | 48.62 | 48.62 | 47.58 | 47.58 | 45.94 | -2.38% | 100 |
| Sep 9, 2026 | 48.80 | 49.84 | 48.74 | 48.74 | 47.06 | -0.16% | 20 |
| Sep 8, 2026 | 49.58 | 49.58 | 48.82 | 48.82 | 47.14 | -2.75% | - |
| Sep 7, 2026 | 49.64 | 50.20 | 49.64 | 50.20 | 48.47 | 3.51% | 65 |
| Sep 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 46.83 | -2.49% | - |
| Sep 3, 2026 | 48.62 | 49.74 | 48.62 | 49.74 | 48.02 | 3.67% | 20 |
| Sep 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 46.33 | -1.03% | - |
| Sep 1, 2026 | 48.72 | 48.72 | 48.48 | 48.48 | 46.81 | 0.41% | 4 |
| Aug 31, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 46.61 | 0.25% | - |
| Aug 28, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 46.50 | -0.86% | - |
| Aug 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 46.90 | -0.65% | - |
| Aug 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 47.21 | -0.33% | - |
| Aug 25, 2026 | 48.24 | 49.06 | 48.24 | 49.06 | 47.37 | 2.17% | 40 |
| Aug 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 46.36 | -0.66% | - |
| Aug 21, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 46.67 | 1.21% | - |
| Aug 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 46.11 | 1.83% | - |
| Aug 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 45.28 | -1.59% | - |
| Aug 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 46.02 | 0.55% | - |
| Aug 17, 2026 | 47.74 | 47.74 | 47.40 | 47.40 | 45.77 | -4.55% | - |
| Aug 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 47.95 | -1.66% | - |
| Aug 13, 2026 | 49.76 | 50.50 | 49.76 | 50.50 | 48.76 | - | 10 |
| Aug 12, 2026 | 49.66 | 50.50 | 49.66 | 50.50 | 48.76 | 2.64% | 19 |
| Aug 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 47.50 | -0.73% | 77 |
| Aug 10, 2026 | 50.85 | 52.15 | 49.56 | 49.56 | 47.85 | -2.34% | 77 |
| Aug 7, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 49.00 | 1.10% | - |
| Aug 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 48.47 | -3.37% | - |
| Aug 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 50.16 | 2.87% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 48.76 | -1.66% | - |