innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 64.60
-0.10 (-0.15%)
At close: Mar 27, 2026
FRA:1INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.15% | - |
| Mar 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% | - |
| Mar 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% | - |
| Mar 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -3.85% | - |
| Mar 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.60% | 10 |
| Mar 20, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.14% | 25 |
| Mar 19, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.96% | - |
| Mar 18, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.28% | - |
| Mar 17, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.38% | - |
| Mar 16, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.89% | - |
| Mar 13, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.20% | - |
| Mar 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Mar 11, 2026 | 73.80 | 76.00 | 73.80 | 76.00 | 76.00 | 3.40% | 4 |
| Mar 10, 2026 | 74.60 | 74.60 | 73.50 | 73.50 | 73.50 | -5.41% | 400 |
| Mar 9, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.65% | - |
| Mar 6, 2026 | 77.10 | 79.00 | 77.10 | 79.00 | 79.00 | 3.95% | 25 |
| Mar 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.26% | - |
| Mar 4, 2026 | 74.70 | 75.80 | 74.70 | 75.80 | 75.80 | 2.29% | 280 |
| Mar 3, 2026 | 73.20 | 74.10 | 73.20 | 74.10 | 74.10 | -1.07% | 55 |
| Mar 2, 2026 | 68.80 | 74.90 | 68.80 | 74.90 | 74.90 | 5.94% | 10 |
| Feb 27, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 4.12% | - |
| Feb 26, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.02% | - |
| Feb 25, 2026 | 62.10 | 69.30 | 62.10 | 69.30 | 69.30 | 4.05% | 130 |
| Feb 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.62% | - |
| Feb 23, 2026 | 69.00 | 69.50 | 67.70 | 67.70 | 67.70 | -1.17% | 1,120 |
| Feb 20, 2026 | 68.90 | 69.10 | 67.00 | 68.50 | 68.50 | -3.52% | 703 |
| Feb 19, 2026 | 64.80 | 71.00 | 64.80 | 71.00 | 71.00 | 11.81% | 345 |
| Feb 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Feb 17, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 0.79% | 520 |
| Feb 16, 2026 | 65.30 | 65.30 | 63.50 | 63.50 | 63.50 | -2.76% | 1 |
| Feb 13, 2026 | 63.50 | 65.30 | 63.50 | 65.30 | 65.30 | -1.95% | 20 |
| Feb 12, 2026 | 66.30 | 66.60 | 66.30 | 66.60 | 66.60 | -0.30% | 10 |
| Feb 11, 2026 | 68.80 | 68.80 | 66.80 | 66.80 | 66.80 | -2.91% | 80 |
| Feb 10, 2026 | 72.60 | 72.60 | 68.80 | 68.80 | 68.80 | -2.41% | 65 |
| Feb 9, 2026 | 72.60 | 72.60 | 70.50 | 70.50 | 70.50 | -2.35% | 15 |
| Feb 6, 2026 | 73.40 | 73.40 | 70.90 | 72.20 | 72.20 | -3.09% | 339 |
| Feb 5, 2026 | 80.60 | 80.60 | 74.50 | 74.50 | 74.50 | -10.78% | 15 |
| Feb 4, 2026 | 92.60 | 93.70 | 83.50 | 83.50 | 83.50 | -7.53% | 221 |
| Feb 3, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 1.23% | - |
| Feb 2, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Jan 30, 2026 | 87.50 | 89.20 | 87.50 | 89.20 | 89.20 | -1.55% | 200 |
| Jan 29, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 4.98% | - |
| Jan 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -5.37% | - |
| Jan 27, 2026 | 86.40 | 91.20 | 86.40 | 91.20 | 91.20 | 5.80% | 150 |
| Jan 26, 2026 | 87.30 | 87.30 | 86.20 | 86.20 | 86.20 | 5.90% | 2 |
| Jan 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | - |
| Jan 22, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -2.17% | 50 |
| Jan 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.66% | - |
| Jan 20, 2026 | 85.20 | 86.50 | 84.20 | 84.20 | 84.20 | -2.66% | 22 |
| Jan 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.82% | - |