innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 86.30
-4.90 (-5.37%)
At close: Jan 28, 2026
innoscripta SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.50 | 89.20 | 87.50 | 89.20 | 89.20 | -1.55% | 200 |
| Jan 29, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 4.98% | - |
| Jan 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -5.37% | - |
| Jan 27, 2026 | 86.40 | 91.20 | 86.40 | 91.20 | 91.20 | 5.80% | 150 |
| Jan 26, 2026 | 87.30 | 87.30 | 86.20 | 86.20 | 86.20 | 5.90% | 2 |
| Jan 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | - |
| Jan 22, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -2.17% | 50 |
| Jan 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.66% | - |
| Jan 20, 2026 | 85.20 | 86.50 | 84.20 | 84.20 | 84.20 | -2.66% | 22 |
| Jan 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.82% | - |
| Jan 16, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.17% | - |
| Jan 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.66% | - |
| Jan 14, 2026 | 89.90 | 90.10 | 89.90 | 90.10 | 90.10 | -1.53% | 100 |
| Jan 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.87% | - |
| Jan 12, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 2.90% | - |
| Jan 9, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -2.82% | - |
| Jan 8, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 4.65% | - |
| Jan 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.56% | - |
| Jan 6, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 2.05% | - |
| Jan 5, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -3.52% | - |
| Jan 2, 2026 | 91.00 | 91.10 | 91.00 | 91.00 | 91.00 | -0.55% | 160 |
| Dec 30, 2025 | 89.40 | 92.50 | 89.40 | 91.50 | 91.50 | 3.04% | 63 |
| Dec 29, 2025 | 86.80 | 89.80 | 86.80 | 88.80 | 88.80 | 1.37% | 82 |
| Dec 23, 2025 | 87.40 | 87.60 | 87.40 | 87.60 | 87.60 | 0.34% | 219 |
| Dec 22, 2025 | 87.30 | 88.20 | 87.30 | 87.30 | 87.30 | 0.69% | 191 |
| Dec 19, 2025 | 87.90 | 88.90 | 86.70 | 86.70 | 86.70 | -1.70% | 68 |
| Dec 18, 2025 | 89.60 | 89.60 | 88.20 | 88.20 | 88.20 | -2.86% | 1,004 |
| Dec 17, 2025 | 89.80 | 90.80 | 89.70 | 90.80 | 90.80 | -0.33% | 51 |
| Dec 16, 2025 | 94.10 | 94.10 | 91.10 | 91.10 | 91.10 | 0.22% | 50 |
| Dec 15, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.84% | - |
| Dec 12, 2025 | 93.10 | 93.10 | 92.60 | 92.60 | 92.60 | -3.24% | 53 |
| Dec 11, 2025 | 94.60 | 97.00 | 94.60 | 95.70 | 95.70 | -1.75% | 16 |
| Dec 10, 2025 | 95.80 | 97.40 | 95.80 | 97.40 | 97.40 | 5.75% | 60 |
| Dec 9, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.77% | - |
| Dec 8, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -3.28% | - |
| Dec 5, 2025 | 93.60 | 94.50 | 93.60 | 94.50 | 94.50 | -1.05% | 300 |
| Dec 4, 2025 | 96.60 | 96.60 | 95.50 | 95.50 | 95.50 | -1.44% | 3 |
| Dec 3, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.52% | 7 |
| Dec 2, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.80% | - |
| Dec 1, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.53% | - |
| Nov 28, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -3.35% | - |
| Nov 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.97% | - |
| Nov 26, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.84% | - |
| Nov 25, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -2.34% | - |
| Nov 24, 2025 | 98.20 | 99.60 | 98.10 | 98.10 | 98.10 | -0.41% | 100 |
| Nov 21, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.20% | - |
| Nov 20, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.45% | - |
| Nov 19, 2025 | 99.30 | 103.20 | 99.30 | 102.20 | 102.20 | -0.58% | 170 |
| Nov 18, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -3.93% | - |
| Nov 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.37% | - |