innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 106.40
-0.40 (-0.37%)
At close: Oct 23, 2025
innoscripta SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.19% | - |
| Oct 22, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -4.82% | - |
| Oct 21, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 2.38% | 45 |
| Oct 20, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.36% | - |
| Oct 17, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.29% | - |
| Oct 16, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -2.52% | - |
| Oct 15, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.71% | - |
| Oct 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.93% | - |
| Oct 13, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.72% | - |
| Oct 10, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.68% | - |
| Oct 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.27% | - |
| Oct 8, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.18% | - |
| Oct 7, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.53% | - |
| Oct 6, 2025 | 114.20 | 114.20 | 113.60 | 113.60 | 113.60 | 0.89% | 50 |
| Oct 3, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -2.09% | - |
| Oct 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Oct 1, 2025 | 118.20 | 118.20 | 118.00 | 118.00 | 118.00 | -0.34% | 10 |
| Sep 30, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 2.96% | - |
| Sep 29, 2025 | 116.20 | 116.20 | 115.00 | 115.00 | 115.00 | -2.54% | 25 |
| Sep 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Sep 25, 2025 | 122.80 | 122.80 | 119.00 | 119.00 | 119.00 | -4.95% | 258 |
| Sep 24, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.11% | - |
| Sep 23, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -3.36% | - |
| Sep 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.48% | - |
| Sep 19, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 2.43% | - |
| Sep 18, 2025 | 127.20 | 127.20 | 123.60 | 123.60 | 123.60 | -2.98% | 20 |
| Sep 17, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.95% | - |
| Sep 16, 2025 | 132.00 | 132.00 | 126.20 | 126.20 | 126.20 | -0.63% | 100 |
| Sep 15, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.63% | - |
| Sep 12, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -1.56% | - |
| Sep 11, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -2.29% | - |
| Sep 10, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 3.63% | - |
| Sep 9, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -3.36% | - |
| Sep 8, 2025 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 1.71% | 32 |
| Sep 5, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.46% | - |
| Sep 4, 2025 | 127.80 | 130.00 | 127.80 | 129.40 | 129.40 | 4.35% | 75 |
| Sep 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Sep 2, 2025 | 125.80 | 125.80 | 125.00 | 125.00 | 125.00 | 1.46% | 178 |
| Sep 1, 2025 | 125.60 | 125.60 | 123.20 | 123.20 | 123.20 | 1.82% | 40 |
| Aug 29, 2025 | 118.20 | 121.00 | 118.20 | 121.00 | 121.00 | 7.27% | 2 |
| Aug 28, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 4.44% | - |
| Aug 27, 2025 | 106.80 | 108.00 | 106.80 | 108.00 | 108.00 | 3.65% | 50 |
| Aug 26, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.19% | - |
| Aug 25, 2025 | 102.40 | 104.00 | 101.60 | 104.00 | 104.00 | 2.36% | 490 |
| Aug 22, 2025 | 102.80 | 104.00 | 101.60 | 101.60 | 101.60 | -5.05% | 675 |
| Aug 21, 2025 | 92.30 | 107.00 | 92.30 | 107.00 | 107.00 | 12.63% | 100 |
| Aug 20, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.76% | - |
| Aug 19, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 3.31% | - |
| Aug 18, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.43% | - |
| Aug 15, 2025 | 95.80 | 95.80 | 94.00 | 94.00 | 94.00 | -1.57% | 40 |